UNIVERSE CRYPTO CASH Historical Data

UCC Page 4
Download
Date Close Price change Market cap Trading volume
4:09 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
4:04 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:59 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
3:49 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
3:44 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:39 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:34 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:29 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:24 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:19 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
3:14 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
3:09 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
3:04 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:59 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:54 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:49 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:39 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:34 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:29 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:24 AM $ 0.00973
+0.00%
$ 1.03 million $ 460
2:19 AM $ 0.00973
+0.00%
$ 1.03 million $ 461
2:14 AM $ 0.00972
+0.00%
$ 1.03 million $ 461
2:09 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
2:04 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
1:59 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
1:54 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
1:49 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
1:44 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
1:39 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
1:34 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
1:29 AM $ 0.00971
+0.00%
$ 1.03 million $ 460
1:24 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
1:19 AM $ 0.00972
+0.00%
$ 1.03 million $ 460
1:14 AM $ 0.00975
+0.00%
$ 1.04 million $ 460
1:09 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
1:04 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:59 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:54 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:49 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:44 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:39 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:34 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:29 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:24 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:19 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:14 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:09 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
12:04 AM $ 0.00975
+0.00%
$ 1.04 million $ 462
11:59 PM $ 0.00975
+0.00%
$ 1.04 million $ 462
11:54 PM $ 0.00975
+0.00%
$ 1.04 million $ 462