UNIVERSE CRYPTO CASH Historical Data

UCC Page 4
Date Close Price change Market cap Trading volume
12:54 PM $ 0.00842
+0.00%
$ 894,709 $ 399
12:49 PM $ 0.00842
+0.00%
$ 894,709 $ 399
12:44 PM $ 0.00843
+0.00%
$ 894,966 $ 399
12:39 PM $ 0.00843
+0.00%
$ 894,966 $ 399
12:34 PM $ 0.00843
+0.00%
$ 895,221 $ 399
12:29 PM $ 0.00843
+0.00%
$ 895,221 $ 399
12:24 PM $ 0.00843
+0.00%
$ 895,418 $ 399
12:19 PM $ 0.00843
+0.00%
$ 895,418 $ 399
12:14 PM $ 0.00843
+0.00%
$ 895,476 $ 399
12:09 PM $ 0.00843
+0.00%
$ 895,476 $ 399
12:04 PM $ 0.00843
+0.00%
$ 895,476 $ 399
11:59 AM $ 0.00843
+0.00%
$ 895,476 $ 399
11:54 AM $ 0.00843
+0.00%
$ 895,383 $ 399
11:49 AM $ 0.00843
+0.00%
$ 895,383 $ 399
11:44 AM $ 0.00843
+0.00%
$ 895,496 $ 399
11:39 AM $ 0.00843
+0.00%
$ 895,496 $ 399
11:34 AM $ 0.00843
+0.00%
$ 895,563 $ 399
11:29 AM $ 0.00843
+0.00%
$ 895,563 $ 399
11:24 AM $ 0.00843
+0.00%
$ 895,438 $ 399
11:19 AM $ 0.00843
+0.00%
$ 895,438 $ 399
11:14 AM $ 0.00843
+0.00%
$ 895,610 $ 399
11:09 AM $ 0.00843
+0.00%
$ 895,610 $ 399
11:04 AM $ 0.00843
+0.00%
$ 895,610 $ 399
10:59 AM $ 0.00843
+0.00%
$ 895,610 $ 399
10:54 AM $ 0.00843
+0.00%
$ 895,242 $ 399
10:49 AM $ 0.00843
+0.00%
$ 895,242 $ 399
10:44 AM $ 0.00843
+0.00%
$ 895,254 $ 399
10:39 AM $ 0.00843
+0.00%
$ 895,254 $ 399
10:34 AM $ 0.00843
+0.00%
$ 895,399 $ 399
10:29 AM $ 0.00843
+0.00%
$ 895,399 $ 399
10:24 AM $ 0.00843
+0.00%
$ 895,316 $ 399
10:19 AM $ 0.00843
+0.00%
$ 895,316 $ 399
10:14 AM $ 0.00842
+0.00%
$ 894,632 $ 399
10:09 AM $ 0.00842
+0.00%
$ 894,632 $ 399
10:04 AM $ 0.00842
+0.00%
$ 894,632 $ 399
9:59 AM $ 0.00842
+0.00%
$ 894,632 $ 399
9:54 AM $ 0.00842
+0.00%
$ 894,245 $ 399
9:49 AM $ 0.00842
+0.00%
$ 894,527 $ 399
9:44 AM $ 0.00842
+0.00%
$ 894,527 $ 399
9:39 AM $ 0.00843
+0.00%
$ 894,812 $ 399
9:34 AM $ 0.00843
+0.00%
$ 894,812 $ 399
9:29 AM $ 0.00843
+0.00%
$ 894,812 $ 399
9:24 AM $ 0.00843
+0.00%
$ 895,448 $ 399
9:19 AM $ 0.00843
+0.00%
$ 895,448 $ 399
9:14 AM $ 0.00843
+0.00%
$ 895,282 $ 399
9:09 AM $ 0.00843
+0.00%
$ 895,282 $ 399
9:04 AM $ 0.00843
+0.00%
$ 895,282 $ 399
8:59 AM $ 0.00843
+0.00%
$ 895,282 $ 399
8:54 AM $ 0.00843
+0.00%
$ 895,112 $ 399
8:49 AM $ 0.00843
+0.00%
$ 895,112 $ 399