Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIVERSE CRYPTO CASH Historical Data

UCC Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.00977
+0.33%
$1.76 million $462
Mar 9, 2026 $0.00973
-0.57%
$1.75 million $461
Mar 8, 2026 $0.00979
+0.00%
$1.76 million $463
Mar 7, 2026 $0.00979
+0.00%
$1.76 million $463
Mar 6, 2026 $0.00979
-0.17%
$1.76 million $463
Mar 5, 2026 $0.00981
+0.37%
$1.76 million $464
Mar 4, 2026 $0.00977
-0.12%
$1.76 million $462
Mar 3, 2026 $0.00978
-0.48%
$1.76 million $463
Mar 2, 2026 $0.00983
-0.53%
$1.77 million $465
Mar 1, 2026 $0.00988
+0.00%
$1.78 million $468
Feb 28, 2026 $0.00988
+0.00%
$1.78 million $468
Feb 27, 2026 $0.00988
-50.59%
$1.78 million $468
Feb 26, 2026 $0.02
+102.12%
$3.6 million $896
Feb 25, 2026 $0.0099
-0.04%
$1.78 million $468
Feb 24, 2026 $0.0099
+0.12%
$1.78 million $469
Feb 23, 2026 $0.00989
-0.33%
$1.78 million $468
Feb 22, 2026 $0.00992
+0.00%
$1.79 million $470
Feb 21, 2026 $0.00992
+0.00%
$1.79 million $470
Feb 20, 2026 $0.00992
+0.35%
$1.79 million $470
Feb 19, 2026 $0.00989
-40.20%
$1.78 million $468
Download