UNIVERSE CRYPTO CASH Historical Data

UCC Page 5
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 0.0095
-0.17%
$ 1.01 million $ 450
Mar 30, 11 AM $ 0.00952
+0.15%
$ 1.01 million $ 451
Mar 30, 10 AM $ 0.00951
+0.25%
$ 1.01 million $ 450
Mar 30, 9 AM $ 0.00948
-0.28%
$ 1.01 million $ 449
Mar 30, 8 AM $ 0.00951
-0.12%
$ 1.01 million $ 450
Mar 30, 7 AM $ 0.00951
-0.09%
$ 1.01 million $ 451
Mar 30, 6 AM $ 0.00952
-0.25%
$ 1.01 million $ 450
Mar 30, 5 AM $ 0.00954
-0.33%
$ 1.01 million $ 452
Mar 30, 4 AM $ 0.00957
-0.31%
$ 1.02 million $ 453
Mar 30, 3 AM $ 0.0096
-0.59%
$ 1.02 million $ 454
Mar 30, 2 AM $ 0.00966
-0.18%
$ 1.03 million $ 457
Mar 30, 1 AM $ 0.00967
+1.87%
$ 1.03 million $ 458
Mar 30, 12 AM $ 0.0095
+0.00%
$ 1.01 million $ 450
Mar 29, 11 PM $ 0.0095
+0.07%
$ 1.01 million $ 450
Mar 29, 10 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 9 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 8 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 7 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 6 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 5 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 4 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 3 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 2 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 1 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 12 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 11 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 10 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 9 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 8 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 7 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 6 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 5 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 4 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 3 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 2 AM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 29, 1 AM $ 0.00949
-0.07%
$ 1.01 million $ 449
Mar 29, 12 AM $ 0.0095
+0.00%
$ 1.01 million $ 450
Mar 28, 11 PM $ 0.0095
+0.00%
$ 1.01 million $ 450
Mar 28, 10 PM $ 0.0095
+0.00%
$ 1.01 million $ 450
Mar 28, 9 PM $ 0.0095
+0.00%
$ 1.01 million $ 450
Mar 28, 8 PM $ 0.0095
+0.00%
$ 1.01 million $ 450
Mar 28, 7 PM $ 0.0095
+0.09%
$ 1.01 million $ 450
Mar 28, 6 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 28, 5 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 28, 4 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 28, 3 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 28, 2 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 28, 1 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 28, 12 PM $ 0.00949
+0.00%
$ 1.01 million $ 449
Mar 28, 11 AM $ 0.00949
+0.00%
$ 1.01 million $ 449