UNIVERSE CRYPTO CASH Historical Data

UCC Page 5
Download
Date Close Price change Market cap Trading volume
May 24, 6 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 5 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 4 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 3 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 2 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 1 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 12 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 11 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 10 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 9 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 8 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 7 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 6 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 5 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 4 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 3 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 2 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 1 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 24, 12 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 11 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 10 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 9 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 8 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 7 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 6 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 5 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 4 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 3 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 2 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 1 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 12 PM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 11 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 10 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 9 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 8 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 7 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 6 AM $ 0.00836
+0.00%
$ 887,770 $ 396
May 23, 5 AM $ 0.00836
+0.02%
$ 887,770 $ 396
May 23, 4 AM $ 0.00836
+0.00%
$ 887,591 $ 396
May 23, 3 AM $ 0.00836
+0.00%
$ 887,591 $ 396
May 23, 2 AM $ 0.00836
+0.00%
$ 887,591 $ 396
May 23, 1 AM $ 0.00836
+0.00%
$ 887,591 $ 396
May 23, 12 AM $ 0.00836
+0.00%
$ 887,591 $ 396
May 22, 11 PM $ 0.00836
+0.00%
$ 887,591 $ 396
May 22, 10 PM $ 0.00836
+0.00%
$ 887,591 $ 396
May 22, 9 PM $ 0.00836
-0.06%
$ 887,591 $ 396
May 22, 8 PM $ 0.00836
+0.02%
$ 888,098 $ 396
May 22, 7 PM $ 0.00836
-0.09%
$ 887,962 $ 396
May 22, 6 PM $ 0.00837
-0.02%
$ 888,767 $ 396
May 22, 5 PM $ 0.00837
+0.06%
$ 888,943 $ 396