UNIVERSE CRYPTO CASH Historical Data

UCC Page 5
Date Close Price change Market cap Trading volume
9:24 AM $ 0.00843
+0.00%
$ 895,448 $ 399
9:19 AM $ 0.00843
+0.00%
$ 895,448 $ 399
9:14 AM $ 0.00843
+0.00%
$ 895,282 $ 399
9:09 AM $ 0.00843
+0.00%
$ 895,282 $ 399
9:04 AM $ 0.00843
+0.00%
$ 895,282 $ 399
8:59 AM $ 0.00843
+0.00%
$ 895,282 $ 399
8:54 AM $ 0.00843
+0.00%
$ 895,112 $ 399
8:49 AM $ 0.00843
+0.00%
$ 895,112 $ 399
8:44 AM $ 0.00843
+0.00%
$ 895,145 $ 399
8:39 AM $ 0.00843
+0.00%
$ 895,145 $ 399
8:34 AM $ 0.00842
+0.00%
$ 894,649 $ 399
8:29 AM $ 0.00842
+0.00%
$ 894,649 $ 399
8:24 AM $ 0.00842
+0.00%
$ 894,499 $ 399
8:19 AM $ 0.00842
+0.00%
$ 894,499 $ 399
8:14 AM $ 0.00843
+0.00%
$ 894,833 $ 399
8:09 AM $ 0.00843
+0.00%
$ 894,833 $ 399
8:04 AM $ 0.00843
+0.00%
$ 894,833 $ 399
7:59 AM $ 0.00843
+0.00%
$ 894,833 $ 399
7:54 AM $ 0.00842
+0.00%
$ 894,716 $ 399
7:49 AM $ 0.00842
+0.00%
$ 894,716 $ 399
7:44 AM $ 0.00842
+0.00%
$ 894,386 $ 399
7:39 AM $ 0.00842
+0.00%
$ 894,386 $ 399
7:34 AM $ 0.00842
+0.00%
$ 894,585 $ 399
7:29 AM $ 0.00842
+0.00%
$ 894,585 $ 399
7:24 AM $ 0.00842
+0.00%
$ 894,452 $ 399
7:19 AM $ 0.00842
+0.00%
$ 894,452 $ 399
7:14 AM $ 0.00843
+0.00%
$ 894,852 $ 399
7:09 AM $ 0.00843
+0.00%
$ 894,852 $ 399
7:04 AM $ 0.00843
+0.00%
$ 894,852 $ 399
6:59 AM $ 0.00843
+0.00%
$ 894,852 $ 399
6:54 AM $ 0.00842
+0.00%
$ 894,717 $ 399
6:49 AM $ 0.00842
+0.00%
$ 894,717 $ 399
6:44 AM $ 0.00843
+0.00%
$ 895,214 $ 399
6:39 AM $ 0.00843
+0.00%
$ 895,214 $ 399
6:34 AM $ 0.00843
+0.00%
$ 895,489 $ 399
6:29 AM $ 0.00843
+0.00%
$ 895,489 $ 399
6:24 AM $ 0.00844
+0.00%
$ 895,834 $ 399
6:19 AM $ 0.00844
+0.00%
$ 895,834 $ 399
6:14 AM $ 0.00843
+0.00%
$ 895,214 $ 399
6:09 AM $ 0.00843
+0.00%
$ 895,214 $ 399
6:04 AM $ 0.00843
+0.00%
$ 895,214 $ 399
5:59 AM $ 0.00843
+0.00%
$ 895,325 $ 399
5:49 AM $ 0.00843
+0.00%
$ 895,325 $ 399
5:44 AM $ 0.00843
+0.00%
$ 895,473 $ 399
5:39 AM $ 0.00843
+0.00%
$ 895,473 $ 399
5:34 AM $ 0.00843
+0.00%
$ 895,550 $ 399
5:29 AM $ 0.00843
+0.00%
$ 895,550 $ 399
5:24 AM $ 0.00844
+0.00%
$ 895,801 $ 399
5:19 AM $ 0.00844
+0.00%
$ 895,801 $ 399
5:14 AM $ 0.00843
+0.00%
$ 895,527 $ 399