UNIVERSE CRYPTO CASH Historical Data

UCC Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 0.00837
-0.03%
$ 888,423 $ 396
May 22, 3 PM $ 0.00837
+0.01%
$ 888,690 $ 396
May 22, 2 PM $ 0.00837
-0.09%
$ 888,630 $ 396
May 22, 1 PM $ 0.00838
+0.48%
$ 889,465 $ 396
May 22, 12 PM $ 0.00834
-0.25%
$ 885,187 $ 395
May 22, 11 AM $ 0.00836
+0.00%
$ 887,425 $ 396
May 22, 10 AM $ 0.00836
+0.07%
$ 887,467 $ 396
May 22, 9 AM $ 0.00835
+0.12%
$ 886,882 $ 395
May 22, 8 AM $ 0.00834
-0.01%
$ 885,776 $ 395
May 22, 7 AM $ 0.00834
+0.04%
$ 885,864 $ 395
May 22, 6 AM $ 0.00834
+0.05%
$ 885,529 $ 395
May 22, 5 AM $ 0.00833
+0.11%
$ 885,106 $ 395
May 22, 4 AM $ 0.00832
+0.08%
$ 884,097 $ 394
May 22, 3 AM $ 0.00832
+0.18%
$ 883,367 $ 394
May 22, 2 AM $ 0.0083
-0.12%
$ 881,777 $ 393
May 22, 1 AM $ 0.00831
-0.01%
$ 882,838 $ 394
May 22, 12 AM $ 0.00831
-0.06%
$ 882,907 $ 394
May 21, 11 PM $ 0.00832
+0.00%
$ 883,397 $ 394
May 21, 10 PM $ 0.00832
-0.01%
$ 883,397 $ 394
May 21, 9 PM $ 0.00832
-0.02%
$ 883,453 $ 394
May 21, 8 PM $ 0.00832
-0.07%
$ 883,602 $ 394
May 21, 7 PM $ 0.00833
+0.07%
$ 884,264 $ 394
May 21, 6 PM $ 0.00832
-0.07%
$ 883,657 $ 394
May 21, 5 PM $ 0.00833
+0.26%
$ 884,250 $ 394
May 21, 4 PM $ 0.0083
+0.03%
$ 881,979 $ 393
May 21, 3 PM $ 0.0083
+0.05%
$ 881,741 $ 393
May 21, 2 PM $ 0.0083
-0.03%
$ 881,265 $ 393
May 21, 1 PM $ 0.0083
-0.04%
$ 881,490 $ 393
May 21, 12 PM $ 0.0083
-0.06%
$ 881,823 $ 393
May 21, 11 AM $ 0.00831
+0.03%
$ 882,329 $ 393
May 21, 10 AM $ 0.00831
-0.11%
$ 882,079 $ 393
May 21, 9 AM $ 0.0083
-0.02%
$ 881,854 $ 394
May 21, 8 AM $ 0.00831
+0.05%
$ 882,067 $ 393
May 21, 7 AM $ 0.0083
-0.08%
$ 881,633 $ 393
May 21, 6 AM $ 0.00831
+0.03%
$ 882,344 $ 393
May 21, 5 AM $ 0.00831
-0.22%
$ 882,101 $ 393
May 21, 4 AM $ 0.00832
+0.21%
$ 884,067 $ 394
May 21, 3 AM $ 0.00831
+0.41%
$ 882,212 $ 393
May 21, 2 AM $ 0.00827
-0.19%
$ 878,567 $ 392
May 21, 1 AM $ 0.00829
+0.48%
$ 880,271 $ 392
May 21, 12 AM $ 0.00825
-0.47%
$ 876,034 $ 391
May 20, 11 PM $ 0.00829
+0.00%
$ 880,154 $ 392
May 20, 10 PM $ 0.00829
+0.00%
$ 880,154 $ 392
May 20, 9 PM $ 0.00829
+0.08%
$ 880,164 $ 392
May 20, 8 PM $ 0.00828
-0.02%
$ 879,461 $ 392
May 20, 7 PM $ 0.00828
+0.00%
$ 879,620 $ 392
May 20, 6 PM $ 0.00828
+0.03%
$ 879,621 $ 392
May 20, 5 PM $ 0.00828
-0.03%
$ 879,383 $ 392
May 20, 4 PM $ 0.00827
-0.15%
$ 878,371 $ 392
May 20, 3 PM $ 0.00828
+0.03%
$ 879,726 $ 392