Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

UNIVERSE CRYPTO CASH Historical Data

UCC Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 7 AM $0.018
-0.01%
$901,398 $1,637
Sep 17, 6 AM $0.018
-0.01%
$901,491 $1,637
Sep 17, 5 AM $0.018
-0.01%
$901,609 $1,637
Sep 17, 4 AM $0.018
+0.08%
$901,537 $1,637
Sep 17, 3 AM $0.018
-0.03%
$900,807 $1,635
Sep 17, 2 AM $0.018
+0.05%
$901,113 $1,636
Sep 17, 1 AM $0.018
+0.00%
$900,687 $1,635
Sep 17, 12 AM $0.018
+0.00%
$900,687 $1,635
Sep 16, 11 PM $0.018
+0.00%
$900,688 $1,635
Sep 16, 10 PM $0.018
+0.00%
$900,688 $1,635
Sep 16, 9 PM $0.018
+0.00%
$900,691 $1,635
Sep 16, 8 PM $0.018
-0.01%
$900,857 $1,635
Sep 16, 7 PM $0.018
+0.00%
$900,958 $1,636
Sep 16, 6 PM $0.018
-0.02%
$901,088 $1,636
Sep 16, 5 PM $0.018
+0.00%
$901,344 $1,637
Sep 16, 4 PM $0.018
-0.01%
$901,287 $1,637
Sep 16, 3 PM $0.018
+0.00%
$901,340 $1,637
Sep 16, 2 PM $0.018
+0.00%
$901,289 $1,637
Sep 16, 1 PM $0.018
-0.01%
$901,367 $1,637
Sep 16, 12 PM $0.018
+0.00%
$901,438 $1,637
Sep 16, 11 AM $0.018
+0.01%
$901,435 $1,637
Sep 16, 10 AM $0.018
+0.01%
$901,373 $1,637
Sep 16, 9 AM $0.018
+0.00%
$901,250 $1,636
Sep 16, 8 AM $0.018
-0.01%
$901,253 $1,636
Sep 16, 7 AM $0.018
+0.00%
$901,322 $1,637
Sep 16, 6 AM $0.018
+0.00%
$901,330 $1,637
Sep 16, 5 AM $0.018
+0.00%
$901,383 $1,637
Sep 16, 4 AM $0.018
-0.02%
$901,372 $1,637
Sep 16, 3 AM $0.018
+0.01%
$901,520 $1,637
Sep 16, 2 AM $0.018
+0.03%
$901,426 $1,637
Sep 16, 1 AM $0.018
+0.00%
$901,121 $1,636
Sep 16, 12 AM $0.018
+0.00%
$901,121 $1,636
Sep 15, 11 PM $0.018
+0.00%
$901,122 $1,636
Sep 15, 10 PM $0.018
+0.00%
$901,122 $1,636
Sep 15, 9 PM $0.018
+0.00%
$901,118 $1,636
Sep 15, 8 PM $0.018
-0.01%
$901,129 $1,636
Sep 15, 7 PM $0.018
+0.00%
$901,241 $1,636
Sep 15, 6 PM $0.018
+0.00%
$901,249 $1,636
Sep 15, 5 PM $0.018
-0.01%
$901,207 $1,636
Sep 15, 4 PM $0.018
-0.01%
$901,333 $1,637
Sep 15, 3 PM $0.018
+0.00%
$901,416 $1,637
Sep 15, 2 PM $0.018
+0.00%
$901,423 $1,637
Sep 15, 1 PM $0.018
-0.02%
$901,431 $1,637
Sep 15, 12 PM $0.018
+0.01%
$901,640 $1,637
Sep 15, 11 AM $0.018
+0.00%
$901,565 $1,637
Sep 15, 10 AM $0.018
+0.01%
$901,476 $1,637
Sep 15, 9 AM $0.018
+0.00%
$901,351 $1,637
Sep 15, 8 AM $0.018
+0.00%
$901,346 $1,637
Sep 15, 7 AM $0.018
-0.01%
$901,337 $1,637
Sep 15, 6 AM $0.018
-0.01%
$901,401 $1,637