UNIVERSE CRYPTO CASH Historical Data

UCC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 2, 6 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 2, 5 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 2, 4 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 2, 3 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 2, 2 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 2, 1 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 2, 12 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 11 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 10 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 9 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 8 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 7 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 6 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 5 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 4 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 3 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 2 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 1 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 12 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 11 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 10 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 9 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 8 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 7 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 6 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 5 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 4 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 3 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 2 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 1 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Aug 1, 12 AM $ 0.0157
+0.00%
$ 1.67 million $ 744
Jul 31, 11 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Jul 31, 10 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Jul 31, 9 PM $ 0.0157
+0.01%
$ 1.67 million $ 744
Jul 31, 8 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Jul 31, 7 PM $ 0.0157
+0.08%
$ 1.67 million $ 744
Jul 31, 6 PM $ 0.0157
-0.03%
$ 1.67 million $ 744
Jul 31, 5 PM $ 0.0157
+0.02%
$ 1.67 million $ 744
Jul 31, 4 PM $ 0.0157
-0.01%
$ 1.67 million $ 744
Jul 31, 3 PM $ 0.0157
+0.00%
$ 1.67 million $ 744
Jul 31, 2 PM $ 0.0157
+0.11%
$ 1.67 million $ 744
Jul 31, 1 PM $ 0.0157
-0.01%
$ 1.67 million $ 743
Jul 31, 12 PM $ 0.0157
-0.11%
$ 1.67 million $ 743
Jul 31, 11 AM $ 0.0157
-0.08%
$ 1.67 million $ 744
Jul 31, 10 AM $ 0.0157
+0.07%
$ 1.67 million $ 745
Jul 31, 9 AM $ 0.0157
-0.07%
$ 1.67 million $ 744
Jul 31, 8 AM $ 0.0157
-0.04%
$ 1.67 million $ 744
Jul 31, 7 AM $ 0.0157
-0.05%
$ 1.67 million $ 744
Jul 31, 6 AM $ 0.0157
+0.02%
$ 1.67 million $ 745