UNIVERSE CRYPTO CASH Historical Data

UCC Page 6
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.00843
+0.00%
$ 895,325 $ 399
5:49 AM $ 0.00843
+0.00%
$ 895,325 $ 399
5:44 AM $ 0.00843
+0.00%
$ 895,473 $ 399
5:39 AM $ 0.00843
+0.00%
$ 895,473 $ 399
5:34 AM $ 0.00843
+0.00%
$ 895,550 $ 399
5:29 AM $ 0.00843
+0.00%
$ 895,550 $ 399
5:24 AM $ 0.00844
+0.00%
$ 895,801 $ 399
5:19 AM $ 0.00844
+0.00%
$ 895,801 $ 399
5:14 AM $ 0.00843
+0.00%
$ 895,527 $ 399
5:09 AM $ 0.00843
+0.00%
$ 895,527 $ 399
5:04 AM $ 0.00843
+0.00%
$ 895,527 $ 399
4:59 AM $ 0.00843
+0.00%
$ 895,527 $ 399
4:54 AM $ 0.00844
+0.00%
$ 895,999 $ 399
4:49 AM $ 0.00844
+0.00%
$ 895,999 $ 399
4:44 AM $ 0.00844
+0.00%
$ 895,902 $ 399
4:39 AM $ 0.00844
+0.00%
$ 895,902 $ 399
4:34 AM $ 0.00844
+0.00%
$ 895,798 $ 399
4:29 AM $ 0.00844
+0.00%
$ 895,798 $ 399
4:24 AM $ 0.00843
+0.00%
$ 895,470 $ 399
4:19 AM $ 0.00843
+0.00%
$ 895,470 $ 399
4:14 AM $ 0.00843
+0.00%
$ 895,250 $ 399
4:09 AM $ 0.00843
+0.00%
$ 895,250 $ 399
3:59 AM $ 0.00843
+0.00%
$ 894,782 $ 399
3:54 AM $ 0.00843
+0.00%
$ 894,782 $ 399
3:49 AM $ 0.00843
+0.00%
$ 894,782 $ 399
3:44 AM $ 0.00842
+0.00%
$ 893,836 $ 399
3:39 AM $ 0.00842
+0.00%
$ 893,836 $ 398
3:34 AM $ 0.00843
+0.00%
$ 895,089 $ 398
3:29 AM $ 0.00843
+0.00%
$ 895,089 $ 399
3:24 AM $ 0.00842
+0.00%
$ 894,657 $ 399
3:19 AM $ 0.00842
+0.00%
$ 894,657 $ 399
3:14 AM $ 0.00841
+0.00%
$ 893,353 $ 399
3:09 AM $ 0.00841
+0.00%
$ 893,353 $ 398
3:04 AM $ 0.00841
+0.00%
$ 893,353 $ 398
2:59 AM $ 0.00841
+0.00%
$ 893,353 $ 398
2:54 AM $ 0.00841
+0.00%
$ 893,177 $ 398
2:49 AM $ 0.00841
+0.00%
$ 893,177 $ 398
2:44 AM $ 0.00841
+0.00%
$ 893,057 $ 398
2:39 AM $ 0.00841
+0.00%
$ 893,057 $ 398
2:34 AM $ 0.00841
+0.00%
$ 893,181 $ 398
2:29 AM $ 0.00841
+0.00%
$ 893,181 $ 398
2:24 AM $ 0.00841
+0.00%
$ 892,654 $ 398
2:19 AM $ 0.00841
+0.00%
$ 892,654 $ 398
2:14 AM $ 0.0084
+0.00%
$ 892,400 $ 398
2:09 AM $ 0.0084
+0.00%
$ 892,400 $ 398
2:04 AM $ 0.0084
+0.00%
$ 892,400 $ 398
Download