UNIVERSE CRYPTO CASH Historical Data

UCC Page 7
Download
Date Close Price change Market cap Trading volume
May 20, 3 PM $ 0.00828
+0.03%
$ 879,726 $ 392
May 20, 2 PM $ 0.00828
+0.30%
$ 879,483 $ 392
May 20, 1 PM $ 0.00826
-0.04%
$ 876,874 $ 391
May 20, 12 PM $ 0.00826
-0.06%
$ 877,241 $ 391
May 20, 11 AM $ 0.00827
+0.03%
$ 877,747 $ 391
May 20, 10 AM $ 0.00826
-0.07%
$ 877,527 $ 391
May 20, 9 AM $ 0.00827
+0.05%
$ 878,121 $ 391
May 20, 8 AM $ 0.00826
+0.07%
$ 877,703 $ 391
May 20, 7 AM $ 0.00826
+0.03%
$ 877,107 $ 391
May 20, 6 AM $ 0.00826
-0.12%
$ 876,877 $ 391
May 20, 5 AM $ 0.00827
+0.09%
$ 877,960 $ 391
May 20, 4 AM $ 0.00826
-0.01%
$ 877,163 $ 391
May 20, 3 AM $ 0.00826
-0.05%
$ 877,276 $ 391
May 20, 2 AM $ 0.00826
+0.10%
$ 877,734 $ 391
May 20, 1 AM $ 0.00826
-0.19%
$ 877,207 $ 391
May 20, 12 AM $ 0.00828
-0.10%
$ 878,917 $ 392
May 19, 11 PM $ 0.00828
+0.00%
$ 879,812 $ 392
May 19, 10 PM $ 0.00828
+0.00%
$ 879,812 $ 392
May 19, 9 PM $ 0.00828
+0.27%
$ 879,812 $ 392
May 19, 8 PM $ 0.00826
-0.05%
$ 877,418 $ 391
May 19, 7 PM $ 0.00827
-0.04%
$ 877,995 $ 391
May 19, 6 PM $ 0.00827
-0.08%
$ 878,322 $ 392
May 19, 5 PM $ 0.00828
+0.06%
$ 879,002 $ 392
May 19, 4 PM $ 0.00827
+0.06%
$ 878,441 $ 392
May 19, 3 PM $ 0.00826
+0.02%
$ 877,680 $ 391
May 19, 2 PM $ 0.00826
+0.08%
$ 877,472 $ 391
May 19, 1 PM $ 0.00826
-0.26%
$ 876,763 $ 391
May 19, 12 PM $ 0.00828
-0.03%
$ 879,030 $ 392
May 19, 11 AM $ 0.00828
-0.01%
$ 879,281 $ 392
May 19, 10 AM $ 0.00828
-0.13%
$ 879,335 $ 392
May 19, 9 AM $ 0.00829
-0.11%
$ 880,444 $ 392
May 19, 8 AM $ 0.0083
-0.02%
$ 881,448 $ 393
May 19, 7 AM $ 0.0083
-0.06%
$ 881,586 $ 393
May 19, 6 AM $ 0.00831
+0.04%
$ 882,152 $ 393
May 19, 5 AM $ 0.0083
-0.02%
$ 881,808 $ 393
May 19, 4 AM $ 0.0083
+0.05%
$ 881,988 $ 393
May 19, 3 AM $ 0.0083
-0.02%
$ 881,542 $ 393
May 19, 2 AM $ 0.0083
-0.02%
$ 881,729 $ 393
May 19, 1 AM $ 0.0083
+0.05%
$ 881,902 $ 393
May 19, 12 AM $ 0.0083
-0.12%
$ 881,488 $ 393
May 18, 11 PM $ 0.00831
+0.00%
$ 882,514 $ 393
May 18, 10 PM $ 0.00831
+0.00%
$ 882,514 $ 393
May 18, 9 PM $ 0.00831
-0.02%
$ 882,514 $ 393
May 18, 8 PM $ 0.00831
+0.03%
$ 882,665 $ 393
May 18, 7 PM $ 0.00831
+0.05%
$ 882,383 $ 393
May 18, 6 PM $ 0.0083
-0.06%
$ 881,940 $ 393
May 18, 5 PM $ 0.00831
+0.06%
$ 882,504 $ 393
May 18, 4 PM $ 0.00831
+0.00%
$ 881,995 $ 393
May 18, 3 PM $ 0.00831
-0.07%
$ 882,024 $ 393
May 18, 2 PM $ 0.00831
-0.03%
$ 882,616 $ 393