UNIVERSE CRYPTO CASH Historical Data

UCC Page 7
Download
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 0.00958
+0.03%
$ 1.72 million $ 453
Mar 26, 9 AM $ 0.00957
+0.06%
$ 1.72 million $ 453
Mar 26, 8 AM $ 0.00957
-0.07%
$ 1.72 million $ 453
Mar 26, 7 AM $ 0.00957
-0.02%
$ 1.72 million $ 453
Mar 26, 6 AM $ 0.00958
+0.14%
$ 1.72 million $ 453
Mar 26, 5 AM $ 0.00956
-0.08%
$ 1.72 million $ 453
Mar 26, 4 AM $ 0.00957
+0.03%
$ 1.72 million $ 453
Mar 26, 3 AM $ 0.00957
-0.15%
$ 1.72 million $ 453
Mar 26, 2 AM $ 0.00958
+0.40%
$ 1.72 million $ 454
Mar 26, 1 AM $ 0.00954
+0.00%
$ 1.72 million $ 452
Mar 26, 12 AM $ 0.00954
+0.31%
$ 1.72 million $ 452
Mar 25, 11 PM $ 0.00951
-0.43%
$ 1.71 million $ 450
Mar 25, 10 PM $ 0.00956
-0.25%
$ 1.72 million $ 452
Mar 25, 9 PM $ 0.00958
-0.02%
$ 1.72 million $ 454
Mar 25, 8 PM $ 0.00958
-0.01%
$ 1.72 million $ 454
Mar 25, 7 PM $ 0.00958
-0.03%
$ 1.72 million $ 454
Mar 25, 6 PM $ 0.00959
-0.11%
$ 1.73 million $ 454
Mar 25, 5 PM $ 0.0096
+0.00%
$ 1.73 million $ 454
Mar 25, 4 PM $ 0.0096
-0.08%
$ 1.73 million $ 454
Mar 25, 3 PM $ 0.0096
+0.13%
$ 1.73 million $ 455
Mar 25, 2 PM $ 0.00959
-0.06%
$ 1.73 million $ 454
Mar 25, 1 PM $ 0.0096
+0.28%
$ 1.73 million $ 454
Mar 25, 12 PM $ 0.00957
-0.15%
$ 1.72 million $ 453
Mar 25, 11 AM $ 0.00958
+0.15%
$ 1.73 million $ 454
Mar 25, 10 AM $ 0.00957
-0.13%
$ 1.72 million $ 453
Mar 25, 9 AM $ 0.00958
-0.01%
$ 1.72 million $ 454
Mar 25, 8 AM $ 0.00958
+0.00%
$ 1.72 million $ 454
Mar 25, 7 AM $ 0.00958
+0.02%
$ 1.72 million $ 454
Mar 25, 6 AM $ 0.00958
+0.01%
$ 1.72 million $ 454
Mar 25, 5 AM $ 0.00958
-0.04%
$ 1.72 million $ 453
Mar 25, 4 AM $ 0.00958
+0.00%
$ 1.72 million $ 454
Mar 25, 3 AM $ 0.00958
-0.03%
$ 1.72 million $ 454
Mar 25, 2 AM $ 0.00959
+0.03%
$ 1.73 million $ 454
Mar 25, 1 AM $ 0.00958
+0.07%
$ 1.72 million $ 454
Mar 25, 12 AM $ 0.00958
+0.32%
$ 1.72 million $ 453
Mar 24, 11 PM $ 0.00955
+0.11%
$ 1.72 million $ 452
Mar 24, 10 PM $ 0.00954
-0.76%
$ 1.72 million $ 451
Mar 24, 9 PM $ 0.00961
+0.36%
$ 1.73 million $ 455
Mar 24, 8 PM $ 0.00957
+0.12%
$ 1.72 million $ 453
Mar 24, 7 PM $ 0.00956
-0.03%
$ 1.72 million $ 453
Mar 24, 6 PM $ 0.00957
+0.10%
$ 1.72 million $ 453
Mar 24, 5 PM $ 0.00956
-0.15%
$ 1.72 million $ 452
Mar 24, 4 PM $ 0.00957
-0.18%
$ 1.72 million $ 453
Mar 24, 3 PM $ 0.00959
-0.03%
$ 1.73 million $ 454
Mar 24, 2 PM $ 0.00959
+0.01%
$ 1.73 million $ 454
Mar 24, 1 PM $ 0.00959
-0.04%
$ 1.73 million $ 454
Mar 24, 12 PM $ 0.00959
-0.06%
$ 1.73 million $ 454
Mar 24, 11 AM $ 0.0096
+0.06%
$ 1.73 million $ 454
Mar 24, 10 AM $ 0.0096
+0.09%
$ 1.73 million $ 454
Mar 24, 9 AM $ 0.00959
-0.05%
$ 1.73 million $ 454