UNIVERSE CRYPTO CASH Historical Data

UCC Page 8
Download
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 0.0096
+0.09%
$ 1.73 million $ 454
Mar 24, 9 AM $ 0.00959
-0.05%
$ 1.73 million $ 454
Mar 24, 8 AM $ 0.00959
-0.04%
$ 1.73 million $ 454
Mar 24, 7 AM $ 0.0096
+0.08%
$ 1.73 million $ 454
Mar 24, 6 AM $ 0.00959
-0.08%
$ 1.73 million $ 454
Mar 24, 5 AM $ 0.00959
+0.04%
$ 1.73 million $ 454
Mar 24, 4 AM $ 0.00959
-0.12%
$ 1.73 million $ 454
Mar 24, 3 AM $ 0.0096
-0.20%
$ 1.73 million $ 455
Mar 24, 2 AM $ 0.00962
-0.23%
$ 1.73 million $ 455
Mar 24, 1 AM $ 0.00964
+0.00%
$ 1.74 million $ 456
Mar 24, 12 AM $ 0.00964
-0.04%
$ 1.74 million $ 456
Mar 23, 11 PM $ 0.00965
+0.07%
$ 1.74 million $ 457
Mar 23, 10 PM $ 0.00964
+0.11%
$ 1.74 million $ 456
Mar 23, 9 PM $ 0.00963
-0.28%
$ 1.73 million $ 456
Mar 23, 8 PM $ 0.00966
+0.00%
$ 1.74 million $ 457
Mar 23, 7 PM $ 0.00966
-0.12%
$ 1.74 million $ 457
Mar 23, 6 PM $ 0.00967
+0.11%
$ 1.74 million $ 458
Mar 23, 5 PM $ 0.00966
+0.06%
$ 1.74 million $ 457
Mar 23, 4 PM $ 0.00965
-0.19%
$ 1.74 million $ 457
Mar 23, 3 PM $ 0.00967
-0.08%
$ 1.74 million $ 458
Mar 23, 2 PM $ 0.00967
+0.31%
$ 1.74 million $ 458
Mar 23, 1 PM $ 0.00964
+0.10%
$ 1.74 million $ 457
Mar 23, 12 PM $ 0.00963
+0.02%
$ 1.73 million $ 456
Mar 23, 11 AM $ 0.00964
+0.76%
$ 1.73 million $ 456
Mar 23, 10 AM $ 0.00956
-0.15%
$ 1.72 million $ 453
Mar 23, 9 AM $ 0.00958
-0.04%
$ 1.72 million $ 453
Mar 23, 8 AM $ 0.00958
-0.03%
$ 1.72 million $ 454
Mar 23, 7 AM $ 0.00958
+0.03%
$ 1.73 million $ 454
Mar 23, 6 AM $ 0.00958
-0.03%
$ 1.72 million $ 454
Mar 23, 5 AM $ 0.00958
+0.02%
$ 1.73 million $ 454
Mar 23, 4 AM $ 0.00958
-0.11%
$ 1.72 million $ 454
Mar 23, 3 AM $ 0.00959
-0.09%
$ 1.73 million $ 454
Mar 23, 2 AM $ 0.0096
+0.13%
$ 1.73 million $ 454
Mar 23, 1 AM $ 0.00958
+0.15%
$ 1.73 million $ 454
Mar 23, 12 AM $ 0.00957
-0.04%
$ 1.72 million $ 453
Mar 22, 11 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 10 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 9 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 8 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 7 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 6 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 5 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 4 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 3 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 2 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 1 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 12 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 11 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 10 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 9 AM $ 0.00957
+0.00%
$ 1.72 million $ 453