Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIVERSE CRYPTO CASH Historical Data

UCC Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 5 AM $0.018
+0.00%
$902,496 $1,639
Sep 13, 4 AM $0.018
+0.00%
$902,496 $1,639
Sep 13, 3 AM $0.018
+0.00%
$902,496 $1,639
Sep 13, 2 AM $0.018
+0.00%
$902,496 $1,639
Sep 13, 1 AM $0.018
+0.00%
$902,496 $1,639
Sep 13, 12 AM $0.018
+0.00%
$902,496 $1,639
Sep 12, 11 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 10 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 9 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 8 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 7 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 6 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 5 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 4 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 3 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 2 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 1 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 12 PM $0.018
+0.00%
$902,496 $1,639
Sep 12, 11 AM $0.018
+0.00%
$902,496 $1,639
Sep 12, 10 AM $0.018
+0.00%
$902,496 $1,639
Sep 12, 9 AM $0.018
+0.00%
$902,496 $1,639
Sep 12, 8 AM $0.018
+0.00%
$902,496 $1,639
Sep 12, 7 AM $0.018
+0.01%
$902,496 $1,639
Sep 12, 6 AM $0.018
+0.00%
$902,366 $1,639
Sep 12, 5 AM $0.018
+0.00%
$902,366 $1,639
Sep 12, 4 AM $0.018
+0.00%
$902,366 $1,639
Sep 12, 3 AM $0.018
+0.00%
$902,366 $1,639
Sep 12, 2 AM $0.018
+0.00%
$902,366 $1,639
Sep 12, 1 AM $0.018
+0.00%
$902,366 $1,639
Sep 12, 12 AM $0.018
+0.00%
$902,366 $1,639
Sep 11, 11 PM $0.018
+0.00%
$902,366 $1,639
Sep 11, 10 PM $0.018
+0.00%
$902,366 $1,639
Sep 11, 9 PM $0.018
+0.00%
$902,366 $1,639
Sep 11, 8 PM $0.018
-0.01%
$902,379 $1,639
Sep 11, 7 PM $0.018
+0.00%
$902,448 $1,639
Sep 11, 6 PM $0.018
-0.01%
$902,430 $1,639
Sep 11, 5 PM $0.0181
+0.00%
$902,531 $1,640
Sep 11, 4 PM $0.0181
+0.00%
$902,563 $1,640
Sep 11, 3 PM $0.0181
+0.01%
$902,559 $1,640
Sep 11, 2 PM $0.018
-0.01%
$902,430 $1,639
Sep 11, 1 PM $0.018
+0.00%
$902,486 $1,639
Sep 11, 12 PM $0.018
+0.00%
$902,467 $1,639
Sep 11, 11 AM $0.018
+0.01%
$902,460 $1,639
Sep 11, 10 AM $0.018
+0.00%
$902,409 $1,639
Sep 11, 9 AM $0.018
+0.02%
$902,392 $1,639
Sep 11, 8 AM $0.018
+0.01%
$902,141 $1,639
Sep 11, 7 AM $0.018
-0.01%
$901,927 $1,638
Sep 11, 6 AM $0.018
+0.00%
$901,993 $1,638
Sep 11, 5 AM $0.018
+0.00%
$902,021 $1,638
Sep 11, 4 AM $0.018
+0.01%
$901,983 $1,638