UNIVERSE CRYPTO CASH Historical Data

UCC Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 10 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 9 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 8 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 7 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 6 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 5 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 4 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 3 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 2 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 1 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 22, 12 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 11 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 10 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 9 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 8 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 7 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 6 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 5 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 4 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 3 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 2 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 1 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 12 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 11 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 10 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 9 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 8 AM $ 0.00957
-0.34%
$ 1.72 million $ 453
Mar 21, 7 AM $ 0.00961
+0.00%
$ 1.73 million $ 455
Mar 21, 6 AM $ 0.00961
+0.00%
$ 1.73 million $ 455
Mar 21, 5 AM $ 0.00961
+0.38%
$ 1.73 million $ 455
Mar 21, 4 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 3 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 2 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 1 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 21, 12 AM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 20, 11 PM $ 0.00957
+0.00%
$ 1.72 million $ 453
Mar 20, 10 PM $ 0.00957
-0.13%
$ 1.72 million $ 453
Mar 20, 9 PM $ 0.00958
-0.25%
$ 1.72 million $ 454
Mar 20, 8 PM $ 0.00961
+0.04%
$ 1.73 million $ 455
Mar 20, 7 PM $ 0.0096
+0.08%
$ 1.73 million $ 455
Mar 20, 6 PM $ 0.0096
-0.01%
$ 1.73 million $ 454
Mar 20, 5 PM $ 0.0096
-0.11%
$ 1.73 million $ 454
Mar 20, 4 PM $ 0.00961
+0.01%
$ 1.73 million $ 455
Mar 20, 3 PM $ 0.00961
+0.07%
$ 1.73 million $ 455
Mar 20, 2 PM $ 0.0096
-0.07%
$ 1.73 million $ 454
Mar 20, 1 PM $ 0.0096
-0.12%
$ 1.73 million $ 455
Mar 20, 12 PM $ 0.00962
-0.01%
$ 1.73 million $ 455
Mar 20, 11 AM $ 0.00962
+0.08%
$ 1.73 million $ 455
Mar 20, 10 AM $ 0.00961
-0.06%
$ 1.73 million $ 455
Mar 20, 9 AM $ 0.00962
-0.15%
$ 1.73 million $ 455