Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

UNIVERSE CRYPTO CASH Historical Data

UCC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 11, 3 AM $0.018
-0.02%
$901,889 $1,638
Sep 11, 2 AM $0.018
+0.00%
$902,086 $1,638
Sep 11, 1 AM $0.018
+0.01%
$902,111 $1,639
Sep 11, 12 AM $0.018
+0.00%
$902,057 $1,638
Sep 10, 11 PM $0.018
+0.00%
$902,056 $1,638
Sep 10, 10 PM $0.018
+0.00%
$902,058 $1,638
Sep 10, 9 PM $0.018
+0.00%
$902,061 $1,638
Sep 10, 8 PM $0.018
-0.01%
$902,102 $1,639
Sep 10, 7 PM $0.018
+0.00%
$902,249 $1,639
Sep 10, 6 PM $0.018
+0.00%
$902,273 $1,639
Sep 10, 5 PM $0.018
+0.00%
$902,265 $1,639
Sep 10, 4 PM $0.018
+0.01%
$902,306 $1,639
Sep 10, 3 PM $0.018
+0.00%
$902,253 $1,639
Sep 10, 2 PM $0.018
-0.02%
$902,287 $1,639
Sep 10, 1 PM $0.018
+0.00%
$902,455 $1,639
Sep 10, 12 PM $0.018
-0.08%
$902,218 $1,639
Sep 10, 11 AM $0.0181
+0.01%
$902,899 $1,640
Sep 10, 10 AM $0.0181
-0.01%
$902,814 $1,640
Sep 10, 9 AM $0.0181
-0.02%
$902,764 $1,640
Sep 10, 8 AM $0.0181
-0.03%
$902,981 $1,641
Sep 10, 7 AM $0.0181
-0.05%
$903,159 $1,641
Sep 10, 6 AM $0.0181
+0.00%
$903,643 $1,642
Sep 10, 5 AM $0.0181
+0.00%
$903,653 $1,642
Sep 10, 4 AM $0.0181
+0.04%
$903,657 $1,642
Sep 10, 3 AM $0.0181
-0.05%
$903,313 $1,642
Sep 10, 2 AM $0.0181
-0.01%
$903,782 $1,643
Sep 10, 1 AM $0.0181
+0.00%
$903,873 $1,643
Sep 10, 12 AM $0.0181
-0.01%
$903,864 $1,643
Sep 9, 11 PM $0.0181
+0.00%
$903,912 $1,643
Sep 9, 10 PM $0.0181
+0.02%
$903,915 $1,643
Sep 9, 9 PM $0.0181
+0.01%
$903,759 $1,643
Sep 9, 8 PM $0.0181
-0.01%
$903,702 $1,642
Sep 9, 7 PM $0.0181
+0.00%
$903,783 $1,643
Sep 9, 6 PM $0.0181
-0.01%
$903,796 $1,643
Sep 9, 5 PM $0.0181
-0.01%
$903,840 $1,643
Sep 9, 4 PM $0.0181
+0.01%
$903,931 $1,643
Sep 9, 3 PM $0.0181
-0.02%
$903,866 $1,643
Sep 9, 2 PM $0.0181
+0.01%
$904,008 $1,643
Sep 9, 1 PM $0.0181
-0.02%
$903,903 $1,643
Sep 9, 12 PM $0.0181
+0.01%
$904,046 $1,643
Sep 9, 11 AM $0.0181
+0.01%
$903,981 $1,643
Sep 9, 10 AM $0.0181
-0.02%
$903,855 $1,643
Sep 9, 9 AM $0.0181
+0.00%
$904,049 $1,643
Sep 9, 8 AM $0.0181
+0.03%
$904,070 $1,643
Sep 9, 7 AM $0.0181
-0.02%
$903,778 $1,643
Sep 9, 6 AM $0.0181
+0.03%
$903,967 $1,643
Sep 9, 5 AM $0.0181
-0.04%
$903,731 $1,643
Sep 9, 4 AM $0.0181
-0.05%
$904,123 $1,643
Sep 9, 3 AM $0.0181
-0.03%
$904,556 $1,645
Sep 9, 2 AM $0.0181
+0.00%
$904,816 $1,645