UNIVERSE CRYPTO CASH Historical Data

UCC Page 9
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 12 PM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 11 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 10 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 9 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 8 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 7 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 6 AM $ 0.00834
+0.00%
$ 885,272 $ 395
May 16, 5 AM $ 0.00834
+0.02%
$ 885,272 $ 395
May 16, 4 AM $ 0.00833
+0.00%
$ 885,083 $ 395
May 16, 3 AM $ 0.00833
+0.00%
$ 885,083 $ 395
May 16, 2 AM $ 0.00833
+0.00%
$ 885,083 $ 395
May 16, 1 AM $ 0.00833
+0.00%
$ 885,083 $ 395
May 16, 12 AM $ 0.00833
+0.00%
$ 885,083 $ 395
May 15, 11 PM $ 0.00833
+0.00%
$ 885,083 $ 395
May 15, 10 PM $ 0.00833
+0.00%
$ 885,083 $ 395
May 15, 9 PM $ 0.00833
+0.00%
$ 885,083 $ 395
May 15, 8 PM $ 0.00833
-0.04%
$ 885,083 $ 395
May 15, 7 PM $ 0.00834
-0.01%
$ 885,415 $ 395
May 15, 6 PM $ 0.00834
-0.05%
$ 885,481 $ 395
May 15, 5 PM $ 0.00834
+0.02%
$ 885,903 $ 395
May 15, 4 PM $ 0.00834
+0.03%
$ 885,754 $ 395
May 15, 3 PM $ 0.00834
-0.04%
$ 885,468 $ 395
May 15, 2 PM $ 0.00834
+0.10%
$ 885,865 $ 395
May 15, 1 PM $ 0.00833
-0.14%
$ 884,947 $ 394
May 15, 12 PM $ 0.00834
-0.06%
$ 886,218 $ 395
May 15, 11 AM $ 0.00835
-0.04%
$ 886,790 $ 395
May 15, 10 AM $ 0.00835
+0.27%
$ 887,122 $ 395
May 15, 9 AM $ 0.00833
-0.14%
$ 884,697 $ 394
May 15, 8 AM $ 0.00834
+0.02%
$ 885,946 $ 395
May 15, 7 AM $ 0.00834
-0.04%
$ 885,735 $ 395
May 15, 6 AM $ 0.00834
+0.06%
$ 886,046 $ 395
May 15, 5 AM $ 0.00834
-0.03%
$ 885,475 $ 395
May 15, 4 AM $ 0.00834
+0.00%
$ 885,715 $ 395
May 15, 3 AM $ 0.00834
+0.00%
$ 885,752 $ 395
May 15, 2 AM $ 0.00834
-0.02%
$ 885,775 $ 395
May 15, 1 AM $ 0.00834
-0.22%
$ 885,988 $ 395
May 15, 12 AM $ 0.00836
+0.03%
$ 887,974 $ 396
May 14, 11 PM $ 0.00836
+0.00%
$ 887,680 $ 396
May 14, 10 PM $ 0.00836
+0.00%
$ 887,680 $ 396
May 14, 9 PM $ 0.00836
+0.06%
$ 887,690 $ 396
May 14, 8 PM $ 0.00835
-0.06%
$ 887,141 $ 395
May 14, 7 PM $ 0.00836
-0.01%
$ 887,632 $ 396
May 14, 6 PM $ 0.00836
-0.08%
$ 887,752 $ 396
May 14, 5 PM $ 0.00837
-0.04%
$ 888,446 $ 396
May 14, 4 PM $ 0.00837
+0.02%
$ 888,760 $ 396
May 14, 3 PM $ 0.00837
-0.03%
$ 888,554 $ 396
May 14, 2 PM $ 0.00837
+0.11%
$ 888,777 $ 396
May 14, 1 PM $ 0.00836
+0.03%
$ 887,816 $ 396
May 14, 12 PM $ 0.00836
+0.02%
$ 887,543 $ 396