UNIVERSE CRYPTO CASH Historical Data

UCC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0205
+0.00%
$ 2.18 million $ 1,916
Yesterday $ 0.0205
+2.61%
$ 2.18 million $ 1,916
Jul 10, 2026 $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 9, 2026 $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 8, 2026 $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 7, 2026 $ 0.02
+0.00%
$ 2.12 million $ 896
Jul 6, 2026 $ 0.02
+138.04%
$ 2.12 million $ 896
Jul 5, 2026 $ 0.0084
+0.00%
$ 892,296 $ 398
Jul 4, 2026 $ 0.0164
+0.00%
$ 1.75 million $ 1,293
Jul 3, 2026 $ 0.0164
+96.25%
$ 1.75 million $ 1,293
Jul 2, 2026 $ 0.00837
-0.11%
$ 889,379 $ 396
Jul 1, 2026 $ 0.00838
-0.52%
$ 890,400 $ 397
Jun 30, 2026 $ 0.00843
-0.09%
$ 895,086 $ 399
Jun 29, 2026 $ 0.00844
-0.50%
$ 895,872 $ 399
Jun 28, 2026 $ 0.00848
+0.00%
$ 900,377 $ 401
Jun 27, 2026 $ 0.00848
-0.04%
$ 900,377 $ 401
Jun 26, 2026 $ 0.00848
+0.08%
$ 900,715 $ 402
Jun 25, 2026 $ 0.00847
+0.04%
$ 899,994 $ 401
Jun 24, 2026 $ 0.00847
+0.79%
$ 899,610 $ 401
Jun 23, 2026 $ 0.0084
-0.51%
$ 892,588 $ 398
Jun 22, 2026 $ 0.00845
-0.39%
$ 897,141 $ 400
Jun 21, 2026 $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 20, 2026 $ 0.00848
+0.00%
$ 900,663 $ 401
Jun 19, 2026 $ 0.00848
-0.02%
$ 900,663 $ 401
Jun 18, 2026 $ 0.00848
+0.00%
$ 900,864 $ 402
Jun 17, 2026 $ 0.00848
+0.28%
$ 900,864 $ 402
Jun 16, 2026 $ 0.00846
+0.18%
$ 898,330 $ 400
Jun 15, 2026 $ 0.00844
+0.39%
$ 896,752 $ 400
Jun 14, 2026 $ 0.00841
+0.00%
$ 893,276 $ 398
Jun 13, 2026 $ 0.00841
+0.07%
$ 893,277 $ 398
Jun 12, 2026 $ 0.00841
+0.56%
$ 892,695 $ 398
Jun 11, 2026 $ 0.00836
-0.06%
$ 887,724 $ 396
Jun 10, 2026 $ 0.00836
-0.30%
$ 888,290 $ 396
Jun 9, 2026 $ 0.00839
+0.34%
$ 890,934 $ 397
Jun 8, 2026 $ 0.00836
-0.77%
$ 887,883 $ 396
Jun 7, 2026 $ 0.00843
+0.00%
$ 894,782 $ 399
Jun 6, 2026 $ 0.00843
+0.47%
$ 894,782 $ 399
Jun 5, 2026 $ 0.00839
+0.42%
$ 890,632 $ 397
Jun 4, 2026 $ 0.00835
+0.39%
$ 886,935 $ 395
Jun 3, 2026 $ 0.00832
-0.93%
$ 883,484 $ 394
Jun 2, 2026 $ 0.0084
+0.30%
$ 891,777 $ 398
Jun 1, 2026 $ 0.00837
-0.57%
$ 889,153 $ 396
May 31, 2026 $ 0.00842
+0.00%
$ 894,217 $ 399
May 30, 2026 $ 0.00842
-0.02%
$ 894,217 $ 399
May 29, 2026 $ 0.00842
+1.51%
$ 894,385 $ 399
May 28, 2026 $ 0.0083
-0.10%
$ 881,097 $ 393
May 27, 2026 $ 0.00831
+0.11%
$ 882,005 $ 393
May 26, 2026 $ 0.0083
-1.22%
$ 881,052 $ 393
May 25, 2026 $ 0.0084
+0.49%
$ 891,940 $ 398
May 24, 2026 $ 0.00836
-0.02%
$ 887,591 $ 396
Download