UNIVERSE CRYPTO CASH Historical Data

UCC
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.00974
+0.00%
$ 1.03 million $ 461
Today, at 2 PM $ 0.00973
+0.15%
$ 1.03 million $ 460
Today, at 1 PM $ 0.00971
+0.00%
$ 1.03 million $ 460
Today, at 12 PM $ 0.00971
-0.11%
$ 1.03 million $ 460
Today, at 11 AM $ 0.00972
-0.60%
$ 1.03 million $ 460
Today, at 10 AM $ 0.00978
+0.78%
$ 1.04 million $ 463
Today, at 9 AM $ 0.00971
+0.04%
$ 1.03 million $ 459
Today, at 8 AM $ 0.0097
-0.08%
$ 1.03 million $ 459
Today, at 7 AM $ 0.00971
+0.05%
$ 1.03 million $ 460
Today, at 6 AM $ 0.00971
-0.05%
$ 1.03 million $ 459
Today, at 5 AM $ 0.00971
-0.06%
$ 1.03 million $ 460
Today, at 4 AM $ 0.00972
-0.01%
$ 1.03 million $ 460
Today, at 3 AM $ 0.00971
-0.18%
$ 1.03 million $ 460
Today, at 2 AM $ 0.00973
+0.03%
$ 1.03 million $ 460
Today, at 1 AM $ 0.00972
-0.29%
$ 1.03 million $ 460
Yesterday, at 12 AM $ 0.00975
-0.01%
$ 1.04 million $ 462
Yesterday, at 11 PM $ 0.00975
+0.03%
$ 1.04 million $ 462
Yesterday, at 10 PM $ 0.00975
+0.08%
$ 1.04 million $ 462
Yesterday, at 9 PM $ 0.00974
+0.06%
$ 1.03 million $ 461
Yesterday, at 8 PM $ 0.00974
-0.02%
$ 1.03 million $ 461
Yesterday, at 7 PM $ 0.00974
-0.02%
$ 1.03 million $ 461
Yesterday, at 6 PM $ 0.00974
-0.01%
$ 1.03 million $ 461
Yesterday, at 5 PM $ 0.00974
-0.06%
$ 1.03 million $ 461
Yesterday, at 4 PM $ 0.00975
+0.10%
$ 1.04 million $ 461
Yesterday, at 3 PM $ 0.00974
+0.08%
$ 1.03 million $ 461
Yesterday, at 2 PM $ 0.00973
-0.15%
$ 1.03 million $ 461
Yesterday, at 1 PM $ 0.00974
-0.02%
$ 1.03 million $ 461
Yesterday, at 12 PM $ 0.00975
+0.02%
$ 1.04 million $ 461
Yesterday, at 11 AM $ 0.00974
-0.01%
$ 1.03 million $ 461
Yesterday, at 10 AM $ 0.00974
+0.27%
$ 1.03 million $ 461
Yesterday, at 9 AM $ 0.00972
+0.03%
$ 1.03 million $ 460
Yesterday, at 8 AM $ 0.00972
-0.05%
$ 1.03 million $ 460
Yesterday, at 7 AM $ 0.00972
-0.04%
$ 1.03 million $ 460
Yesterday, at 6 AM $ 0.00972
+0.08%
$ 1.03 million $ 460
Yesterday, at 5 AM $ 0.00972
-0.06%
$ 1.03 million $ 460
Yesterday, at 4 AM $ 0.00972
+0.10%
$ 1.03 million $ 460
Yesterday, at 3 AM $ 0.00971
-0.24%
$ 1.03 million $ 460
Yesterday, at 2 AM $ 0.00974
+0.03%
$ 1.03 million $ 461
Yesterday, at 1 AM $ 0.00973
+0.43%
$ 1.03 million $ 461
Apr 8, 12 AM $ 0.00969
+0.00%
$ 1.03 million $ 459
Apr 7, 11 PM $ 0.00969
+0.00%
$ 1.03 million $ 459
Apr 7, 10 PM $ 0.00969
+0.01%
$ 1.03 million $ 459
Apr 7, 9 PM $ 0.00969
+0.02%
$ 1.03 million $ 459
Apr 7, 8 PM $ 0.00969
-0.07%
$ 1.03 million $ 459
Apr 7, 7 PM $ 0.00969
+0.04%
$ 1.03 million $ 459
Apr 7, 6 PM $ 0.00969
+0.00%
$ 1.03 million $ 459
Apr 7, 5 PM $ 0.00969
-0.02%
$ 1.03 million $ 459
Apr 7, 4 PM $ 0.00969
+0.02%
$ 1.03 million $ 459
Apr 7, 3 PM $ 0.00969
+0.00%
$ 1.03 million $ 459
Apr 7, 2 PM $ 0.00969
+0.10%
$ 1.03 million $ 459
Apr 7, 1 PM $ 0.00968
+0.01%
$ 1.03 million $ 458
Download