VIMIUM github.com/philc/VIMIUM Historical Data

VIMIUM
Download
Date Close Price change Market cap Trading volume
May 28, 2026 $ 0.0248
+3.35%
$ -- $ 3.86 million
May 27, 2026 $ 0.0184
+62.04%
$ -- $ 7.53 million
May 26, 2026 $ 0.0108
+135.66%
$ -- $ 6.15 million
May 25, 2026 $ 0.00411
+7.00%
$ -- $ 1.39 million
May 18, 2026 $ 0.00205
-61.30%
$ -- $ 2.04 million
May 17, 2026 $ 0.00544
-50.28%
$ -- $ 7.84 million
May 16, 2026 $ 0.0114
-42.48%
$ -- $ 11.56 million
May 15, 2026 $ 0.0196
-59.93%
$ -- $ 17.79 million
May 14, 2026 $ 0.052
-3.09%
$ -- $ 32.95 million
May 13, 2026 $ 0.0529
+163.37%
$ -- $ 21.05 million
May 12, 2026 $ 0.0208
+13.53%
$ -- $ 12 million
May 11, 2026 $ 0.0207
+348.96%
$ -- $ 14.85 million
May 10, 2026 $ 0.00457
+320.33%
$ -- $ 5.28 million
May 9, 2026 $ 0.00101
+37.73%
$ -- $ 2.74 million
May 8, 2026 $ 0.000749
+10.65%
$ -- $ 266,861
May 1, 2026 $ 0.000386
+3.92%
$ -- $ 434,279
Mar 27, 2026 $ 0.0000136
-13.57%
$ -- $ 79,249
Mar 26, 2026 $ 0.0000147
-32.92%
$ -- $ 64,269
Download