VIMIUM github.com/philc/VIMIUM Historical Data

VIMIUM Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 1 PM $ 0.0301
-2.68%
$ -- $ 25.36 million
May 15, 12 PM $ 0.0304
+2.91%
$ -- $ 25.22 million
May 15, 11 AM $ 0.0354
+25.26%
$ -- $ 24.57 million
May 15, 10 AM $ 0.0309
-11.80%
$ -- $ 24.82 million
May 15, 9 AM $ 0.0297
+22.34%
$ -- $ 24.7 million
May 15, 8 AM $ 0.0243
-21.96%
$ -- $ 25.21 million
May 15, 7 AM $ 0.0338
-7.79%
$ -- $ 25.68 million
May 15, 6 AM $ 0.0372
-7.71%
$ -- $ 26.7 million
May 15, 5 AM $ 0.0405
+28.54%
$ -- $ 27.41 million
May 15, 4 AM $ 0.036
-10.38%
$ -- $ 27.34 million
May 15, 3 AM $ 0.0436
-2.08%
$ -- $ 27.32 million
May 15, 2 AM $ 0.0445
-0.05%
$ -- $ 30.2 million
May 15, 1 AM $ 0.0456
-6.82%
$ -- $ 29.8 million
May 15, 12 AM $ 0.049
+0.00%
$ -- $ 32.13 million
May 14, 11 PM $ 0.052
-24.95%
$ -- $ 32.95 million
May 14, 10 PM $ 0.0674
+6.67%
$ -- $ 30.88 million
May 14, 9 PM $ 0.0591
-16.68%
$ -- $ 30.08 million
May 14, 8 PM $ 0.0722
+9.68%
$ -- $ 29.65 million
May 14, 7 PM $ 0.0722
+17.45%
$ -- $ 28.7 million
May 14, 6 PM $ 0.0603
-16.47%
$ -- $ 28.28 million
May 14, 5 PM $ 0.0667
-9.41%
$ -- $ 28.24 million
May 14, 4 PM $ 0.0788
+4.68%
$ -- $ 27.3 million
May 14, 3 PM $ 0.0675
-3.97%
$ -- $ 27.35 million
May 14, 2 PM $ 0.0761
+18.31%
$ -- $ 25.79 million
May 14, 1 PM $ 0.0685
-4.17%
$ -- $ 25.4 million
May 14, 12 PM $ 0.0725
-14.37%
$ -- $ 25.74 million
May 14, 11 AM $ 0.0847
+32.41%
$ -- $ 27.13 million
May 14, 10 AM $ 0.0615
-2.92%
$ -- $ 26.95 million
May 14, 9 AM $ 0.0562
-10.48%
$ -- $ 25.46 million
May 14, 8 AM $ 0.0677
-0.23%
$ -- $ 25.54 million
May 14, 7 AM $ 0.0665
+2.60%
$ -- $ 26.7 million
May 14, 6 AM $ 0.0574
+28.66%
$ -- $ 24.61 million
May 14, 5 AM $ 0.0403
-17.73%
$ -- $ 24.31 million
May 14, 4 AM $ 0.0548
-7.65%
$ -- $ 23.75 million
May 14, 3 AM $ 0.0652
+9.97%
$ -- $ 23.45 million
May 14, 2 AM $ 0.0643
+14.76%
$ -- $ 23.59 million
May 14, 1 AM $ 0.0569
-6.06%
$ -- $ 22 million
May 14, 12 AM $ 0.06
+11.69%
$ -- $ 20.6 million
May 13, 11 PM $ 0.0529
-0.99%
$ -- $ 21.05 million
May 13, 10 PM $ 0.0548
+28.98%
$ -- $ 21.53 million
May 13, 9 PM $ 0.0443
+9.62%
$ -- $ 20.71 million
May 13, 8 PM $ 0.0404
-10.02%
$ -- $ 21.19 million
May 13, 7 PM $ 0.049
-1.92%
$ -- $ 21.55 million
May 13, 6 PM $ 0.0531
+5.10%
$ -- $ 21.39 million
May 13, 5 PM $ 0.0555
+9.48%
$ -- $ 19.61 million
May 13, 4 PM $ 0.0495
-5.27%
$ -- $ 19.22 million
May 13, 3 PM $ 0.0529
+8.95%
$ -- $ 17.87 million
May 13, 2 PM $ 0.0437
+7.82%
$ -- $ 18.22 million
May 13, 1 PM $ 0.0407
-2.09%
$ -- $ 18.24 million
May 13, 12 PM $ 0.0385
+24.64%
$ -- $ 18.73 million