VIMIUM github.com/philc/VIMIUM Historical Data

VIMIUM Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0407
-2.09%
$ -- $ 18.24 million
May 13, 12 PM $ 0.0385
+24.64%
$ -- $ 18.73 million
May 13, 11 AM $ 0.032
+22.11%
$ -- $ 17.04 million
May 13, 10 AM $ 0.0217
+8.13%
$ -- $ 16.64 million
May 13, 9 AM $ 0.0203
-16.97%
$ -- $ 16.69 million
May 13, 8 AM $ 0.0243
+12.06%
$ -- $ 16.35 million
May 13, 7 AM $ 0.0214
-0.72%
$ -- $ 14.83 million
May 13, 6 AM $ 0.0207
-22.63%
$ -- $ 15.64 million
May 13, 5 AM $ 0.022
+12.50%
$ -- $ 15.08 million
May 13, 4 AM $ 0.0192
+16.60%
$ -- $ 14.14 million
May 13, 3 AM $ 0.0133
-16.61%
$ -- $ 12.57 million
May 13, 2 AM $ 0.0158
-13.78%
$ -- $ 12.4 million
May 13, 1 AM $ 0.0183
+16.91%
$ -- $ 12.61 million
May 13, 12 AM $ 0.0179
-10.87%
$ -- $ 11.95 million
May 12, 11 PM $ 0.0208
+14.57%
$ -- $ 12 million
May 12, 10 PM $ 0.0178
-17.44%
$ -- $ 11.91 million
May 12, 9 PM $ 0.0199
+35.94%
$ -- $ 11.77 million
May 12, 8 PM $ 0.0153
-13.32%
$ -- $ 11.72 million
May 12, 7 PM $ 0.0199
+24.67%
$ -- $ 11.85 million
May 12, 6 PM $ 0.0147
-6.55%
$ -- $ 11.84 million
May 12, 5 PM $ 0.0159
+1.79%
$ -- $ 12.37 million
May 12, 4 PM $ 0.0159
-13.54%
$ -- $ 12.78 million
May 12, 3 PM $ 0.0202
-8.57%
$ -- $ 12.43 million
May 12, 2 PM $ 0.0195
+9.67%
$ -- $ 11.68 million
May 12, 1 PM $ 0.0176
-7.23%
$ -- $ 11.85 million
May 12, 12 PM $ 0.016
+0.00%
$ -- $ 11.86 million
May 12, 11 AM $ 0.0154
-17.46%
$ -- $ 12.51 million
May 12, 10 AM $ 0.0189
+3.41%
$ -- $ 13.56 million
May 12, 9 AM $ 0.0189
+15.16%
$ -- $ 13.78 million
May 12, 8 AM $ 0.0191
-16.50%
$ -- $ 15.03 million
May 12, 7 AM $ 0.0187
+11.41%
$ -- $ 14.13 million
May 12, 6 AM $ 0.0167
-14.69%
$ -- $ 14.69 million
May 12, 5 AM $ 0.0203
+0.00%
$ -- $ 13.94 million
May 12, 2 AM $ 0.0213
-13.90%
$ -- $ 15.18 million
May 12, 1 AM $ 0.0248
-1.06%
$ -- $ 15.81 million
May 12, 12 AM $ 0.0262
+42.72%
$ -- $ 15.67 million
May 11, 11 PM $ 0.0207
-9.06%
$ -- $ 14.85 million
May 11, 10 PM $ 0.0234
+15.22%
$ -- $ 14.39 million
May 11, 9 PM $ 0.0209
+6.65%
$ -- $ 14.57 million
May 11, 8 PM $ 0.019
+4.58%
$ -- $ 14.24 million
May 11, 7 PM $ 0.0157
+4.07%
$ -- $ 13.45 million
May 11, 6 PM $ 0.0154
-14.13%
$ -- $ 13.35 million
May 11, 5 PM $ 0.0175
+2.34%
$ -- $ 12.72 million
May 11, 4 PM $ 0.0168
+11.31%
$ -- $ 12.42 million
May 11, 3 PM $ 0.0139
+0.00%
$ -- $ 12.38 million
May 11, 2 PM $ 0.0139
-12.34%
$ -- $ 12.86 million
May 11, 1 PM $ 0.0155
+46.51%
$ -- $ 13.07 million
May 11, 12 PM $ 0.0114
+0.46%
$ -- $ 11.55 million
May 11, 11 AM $ 0.014
+10.21%
$ -- $ 10.81 million
May 11, 10 AM $ 0.0155
+4.55%
$ -- $ 9.78 million