VIMIUM github.com/philc/VIMIUM Historical Data

VIMIUM Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.0155
+4.55%
$ -- $ 9.78 million
May 11, 9 AM $ 0.0152
+172.03%
$ -- $ 9.41 million
May 11, 8 AM $ 0.00546
-9.73%
$ -- $ 8.23 million
May 11, 7 AM $ 0.00572
+25.86%
$ -- $ 8.12 million
May 11, 6 AM $ 0.0054
+9.03%
$ -- $ 7.55 million
May 11, 5 AM $ 0.00517
-4.28%
$ -- $ 7.5 million
May 11, 4 AM $ 0.00563
+25.09%
$ -- $ 7.05 million
May 11, 3 AM $ 0.00436
+17.19%
$ -- $ 6.61 million
May 11, 2 AM $ 0.00444
+2.58%
$ -- $ 6 million
May 11, 1 AM $ 0.00439
-18.80%
$ -- $ 5.74 million
May 11, 12 AM $ 0.00461
+0.00%
$ -- $ 5.35 million
May 10, 11 PM $ 0.00457
+25.56%
$ -- $ 5.28 million
May 10, 10 PM $ 0.00394
+41.37%
$ -- $ 5.11 million
May 10, 9 PM $ 0.00313
+11.66%
$ -- $ 4.79 million
May 10, 8 PM $ 0.00294
-18.25%
$ -- $ 4.68 million
May 10, 7 PM $ 0.00331
+0.79%
$ -- $ 4.41 million
May 10, 6 PM $ 0.00382
+27.81%
$ -- $ 4.3 million
May 10, 5 PM $ 0.00332
-2.89%
$ -- $ 4.2 million
May 10, 4 PM $ 0.00297
-9.19%
$ -- $ 4 million
May 10, 3 PM $ 0.00288
-2.28%
$ -- $ 3.87 million
May 10, 2 PM $ 0.0028
+16.54%
$ -- $ 3.61 million
May 10, 1 PM $ 0.00213
+5.94%
$ -- $ 3.48 million
May 10, 12 PM $ 0.00202
-25.75%
$ -- $ 3.3 million
May 10, 11 AM $ 0.00261
+38.21%
$ -- $ 3.16 million
May 10, 10 AM $ 0.00168
+23.67%
$ -- $ 3.04 million
May 10, 9 AM $ 0.0013
+31.05%
$ -- $ 2.92 million
May 10, 8 AM $ 0.000935
+1.63%
$ -- $ 2.82 million
May 10, 7 AM $ 0.000865
-3.74%
$ -- $ 2.82 million
May 10, 4 AM $ 0.000905
-8.92%
$ -- $ 2.97 million
May 10, 3 AM $ 0.000932
+0.06%
$ -- $ 2.88 million
May 10, 2 AM $ 0.000825
+0.00%
$ -- $ 2.97 million
May 10, 1 AM $ 0.000868
-11.97%
$ -- $ 3.02 million
May 10, 12 AM $ 0.00107
-1.24%
$ -- $ 2.82 million
May 9, 11 PM $ 0.00101
+4.19%
$ -- $ 2.74 million
May 9, 10 PM $ 0.00106
-3.12%
$ -- $ 2.58 million
May 9, 9 PM $ 0.00114
-2.49%
$ -- $ 2.56 million
May 9, 8 PM $ 0.00123
+15.37%
$ -- $ 2.37 million
May 9, 7 PM $ 0.00114
-1.65%
$ -- $ 2.32 million
May 9, 6 PM $ 0.0013
+2.89%
$ -- $ 2.2 million
May 9, 5 PM $ 0.00113
+10.90%
$ -- $ 1.92 million
May 9, 4 PM $ 0.000952
+0.14%
$ -- $ 1.79 million
May 9, 2 PM $ 0.0011
-9.07%
$ -- $ 1.62 million
May 9, 1 PM $ 0.00111
-9.37%
$ -- $ 1.52 million
May 9, 12 PM $ 0.00129
+1.24%
$ -- $ 1.46 million
May 9, 11 AM $ 0.00136
+27.13%
$ -- $ 1.34 million
May 9, 10 AM $ 0.00104
+18.03%
$ -- $ 1.07 million
May 9, 9 AM $ 0.00093
-6.28%
$ -- $ 970,842
May 9, 8 AM $ 0.000869
-7.20%
$ -- $ 903,718
May 9, 7 AM $ 0.001
-0.03%
$ -- $ 812,599
May 9, 6 AM $ 0.000918
+0.99%
$ -- $ 718,394