VIMIUM github.com/philc/VIMIUM Historical Data

VIMIUM Page 6
Download
Date Close Price change Market cap Trading volume
May 9, 6 AM $ 0.000918
+0.99%
$ -- $ 718,394
May 9, 5 AM $ 0.000847
-4.50%
$ -- $ 582,373
May 9, 4 AM $ 0.000826
+8.08%
$ -- $ 543,132
May 9, 3 AM $ 0.000836
+9.55%
$ -- $ 477,473
May 9, 2 AM $ 0.000735
-9.29%
$ -- $ 404,760
May 9, 1 AM $ 0.00073
-0.12%
$ -- $ 334,178
May 8, 11 PM $ 0.000749
+0.05%
$ -- $ 266,861
May 8, 10 PM $ 0.000784
-6.79%
$ -- $ 213,473
May 8, 9 PM $ 0.000916
+0.00%
$ -- $ 158,930
May 8, 8 PM $ 0.000839
+23.92%
$ -- $ 120,163
May 1, 5 PM $ 0.000386
+0.15%
$ -- $ 434,279
May 1, 4 PM $ 0.000385
+6.14%
$ -- $ 428,744
May 1, 3 PM $ 0.000378
+4.05%
$ -- $ 375,571
May 1, 2 PM $ 0.000378
+1.63%
$ -- $ 356,119
May 1, 1 PM $ 0.000416
+3.20%
$ -- $ 301,370
May 1, 12 PM $ 0.000361
-9.43%
$ -- $ 253,236
May 1, 11 AM $ 0.000429
+0.48%
$ -- $ 151,601
May 1, 10 AM $ 0.000462
+9.44%
$ -- $ 127,700
May 1, 9 AM $ 0.000397
-4.91%
$ -- $ 78,206
May 1, 8 AM $ 0.000394
+6.22%
$ -- $ 32,300
Mar 27, 4 AM $ 0.0000136
-1.20%
$ -- $ 79,249
Mar 27, 3 AM $ 0.000015
-11.74%
$ -- $ 78,582
Mar 27, 2 AM $ 0.0000186
+9.01%
$ -- $ 77,959
Mar 27, 1 AM $ 0.0000174
-4.33%
$ -- $ 72,509
Mar 27, 12 AM $ 0.0000168
+6.61%
$ -- $ 69,788
Mar 26, 11 PM $ 0.0000147
+1.51%
$ -- $ 64,269
Mar 26, 9 PM $ 0.0000154
-7.50%
$ -- $ 61,818
Mar 26, 8 PM $ 0.0000178
+19.85%
$ -- $ 60,553
Mar 26, 7 PM $ 0.0000161
-18.72%
$ -- $ 57,361
Mar 26, 6 PM $ 0.0000227
-3.35%
$ -- $ 54,183
Mar 26, 5 PM $ 0.0000261
-14.65%
$ -- $ 52,135
Mar 26, 4 PM $ 0.0000279
+5.04%
$ -- $ 47,283
Mar 26, 3 PM $ 0.0000238
+28.06%
$ -- $ 46,648
Mar 26, 2 PM $ 0.0000181
+8.17%
$ -- $ 45,145
Mar 26, 1 PM $ 0.0000176
-4.72%
$ -- $ 40,512
Mar 26, 12 PM $ 0.0000184
+0.49%
$ -- $ 38,612
Mar 26, 11 AM $ 0.0000185
-15.78%
$ -- $ 34,949
Download