VIMIUM github.com/philc/VIMIUM Historical Data

VIMIUM
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 0.0248
+6.73%
$ -- $ 3.86 million
May 28, 9 PM $ 0.0247
+0.00%
$ -- $ 3.21 million
May 28, 8 PM $ 0.0271
+9.55%
$ -- $ 2.71 million
May 28, 3 PM $ 0.0238
+0.00%
$ -- $ 1.7 million
May 28, 2 PM $ 0.026
-0.76%
$ -- $ 1.19 million
May 28, 1 PM $ 0.0264
+9.84%
$ -- $ 1.14 million
May 27, 11 AM $ 0.0184
+0.00%
$ -- $ 7.53 million
May 27, 7 AM $ 0.0169
+9.73%
$ -- $ 7.96 million
May 27, 6 AM $ 0.0147
+5.33%
$ -- $ 7.23 million
May 27, 5 AM $ 0.0161
+0.00%
$ -- $ 6.66 million
May 27, 4 AM $ 0.0157
+0.00%
$ -- $ 6.53 million
May 27, 3 AM $ 0.0151
+7.66%
$ -- $ 6.42 million
May 27, 1 AM $ 0.0127
+0.00%
$ -- $ 6.44 million
May 27, 12 AM $ 0.0119
+5.14%
$ -- $ 6.43 million
May 26, 11 PM $ 0.0108
+8.79%
$ -- $ 6.15 million
May 26, 10 PM $ 0.00962
+18.44%
$ -- $ 5.73 million
May 26, 9 PM $ 0.0071
+0.00%
$ -- $ 5.04 million
May 26, 8 PM $ 0.00676
+0.84%
$ -- $ 5.21 million
May 26, 7 PM $ 0.00638
+1.12%
$ -- $ 5.06 million
May 26, 5 PM $ 0.00575
+18.60%
$ -- $ 5.15 million
May 26, 3 PM $ 0.00517
-8.34%
$ -- $ 5.38 million
May 26, 2 PM $ 0.00615
+9.65%
$ -- $ 4.87 million
May 26, 1 PM $ 0.00604
+11.30%
$ -- $ 4.45 million
May 26, 12 PM $ 0.00447
+0.00%
$ -- $ 3.72 million
May 26, 10 AM $ 0.00408
+0.00%
$ -- $ 3.49 million
May 26, 9 AM $ 0.00442
+11.76%
$ -- $ 3.27 million
May 26, 8 AM $ 0.00434
+0.00%
$ -- $ 2.83 million
May 26, 3 AM $ 0.00418
+0.00%
$ -- $ 2.57 million
May 26, 2 AM $ 0.00442
+6.47%
$ -- $ 2.42 million
May 26, 1 AM $ 0.00392
-7.56%
$ -- $ 2.17 million
May 26, 12 AM $ 0.00456
+0.00%
$ -- $ 1.87 million
May 25, 8 PM $ 0.00411
+0.00%
$ -- $ 1.39 million
May 25, 6 PM $ 0.00414
+0.00%
$ -- $ 1.09 million
May 25, 5 PM $ 0.00445
+15.82%
$ -- $ 930,566
May 18, 5 PM $ 0.00205
+0.00%
$ -- $ 2.04 million
May 18, 4 PM $ 0.00217
-11.99%
$ -- $ 2.11 million
May 18, 10 AM $ 0.0029
+1.92%
$ -- $ 3.63 million
May 18, 9 AM $ 0.00306
+0.00%
$ -- $ 3.91 million
May 18, 8 AM $ 0.00324
+0.00%
$ -- $ 3.84 million
May 18, 7 AM $ 0.00346
+0.00%
$ -- $ 4.51 million
May 18, 6 AM $ 0.00363
+0.00%
$ -- $ 4.46 million
May 18, 4 AM $ 0.00379
-3.35%
$ -- $ 5.23 million
May 18, 3 AM $ 0.00416
+0.00%
$ -- $ 5.2 million
May 18, 2 AM $ 0.00431
+0.00%
$ -- $ 6.68 million
May 18, 1 AM $ 0.00479
-0.49%
$ -- $ 6.36 million
May 18, 12 AM $ 0.00504
-4.84%
$ -- $ 6.96 million
May 17, 11 PM $ 0.00544
-1.39%
$ -- $ 7.84 million
May 17, 10 PM $ 0.00576
+14.38%
$ -- $ 8.05 million
May 17, 9 PM $ 0.00511
+0.00%
$ -- $ 7.79 million
May 17, 7 PM $ 0.0054
-2.69%
$ -- $ 8.13 million
Download