Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genatum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2020 $0.0000943
+1.29%
$-- $0.1
Jun 21, 2020 $0.0000931
-0.61%
$-- $0.1
Jun 20, 2020 $0.0000937
+0.77%
$-- $0.1
Jun 3, 2020 $0.0000971
+0.94%
$-- $0.1
Jun 2, 2020 $0.0000962
-6.14%
$-- $0.1
May 21, 2020 $0.0000907
-4.80%
$-- $0.1
May 20, 2020 $0.0000953
-0.17%
$-- $0.1
May 17, 2020 $0.0000948
+1.11%
$-- $0
May 16, 2020 $0.0000938
+0.50%
$-- $0
May 15, 2020 $0.0000933
-2.07%
$-- $0
Apr 30, 2020 $0.0000874
-0.21%
$-- $0.1
Apr 29, 2020 $0.0000876
+12.85%
$-- $0.1
Apr 28, 2020 $0.0000776
+0.29%
$-- $0.1
Apr 18, 2020 $0.000071
+0.66%
$-- $0
Apr 17, 2020 $0.0000705
-0.32%
$-- $0
Apr 12, 2020 $0.0000715
+4.27%
$-- $0
Apr 11, 2020 $0.0000686
+0.45%
$-- $0
Apr 8, 2020 $0.000073
+1.38%
$-- $0.01
Apr 7, 2020 $0.000072
-1.49%
$-- $0.01
Apr 6, 2020 $0.000073
+7.44%
$-- $0
Apr 5, 2020 $0.000068
-1.04%
$-- $0.1
Apr 4, 2020 $0.0000687
+1.80%
$-- $0.1
Apr 3, 2020 $0.0000675
-1.01%
$-- $0.1
Apr 2, 2020 $0.0000682
-0.13%
$-- $0
Mar 31, 2020 $0.0000644
+0.49%
$-- $0
Mar 30, 2020 $0.0000641
+0.88%
$-- $0
Mar 21, 2020 $0.0000622
+0.10%
$-- $0
Mar 20, 2020 $0.0000622
-6.57%
$-- $0
Mar 19, 2020 $0.0000552
+4.16%
$-- $0
Mar 18, 2020 $0.000053
-0.52%
$-- $0
Mar 17, 2020 $0.0000527
+4.74%
$-- $0
Mar 16, 2020 $0.0000503
-4.86%
$-- $0
Mar 15, 2020 $0.0000518
-0.02%
$-- $0
Mar 14, 2020 $0.0000519
-6.79%
$-- $0
Mar 13, 2020 $0.0000554
+1.88%
$-- $0
Mar 1, 2020 $0.0000861
+0.45%
$-- $0
Feb 29, 2020 $0.0000858
-2.20%
$-- $0
Feb 27, 2020 $0.0000872
-1.09%
$-- $0.0001
Feb 26, 2020 $0.0000882
-5.46%
$-- $0.0001
Feb 25, 2020 $0.0000934
-3.49%
$-- $0.0001
Feb 24, 2020 $0.0000968
-2.77%
$-- $0
Feb 23, 2020 $0.0000996
+2.76%
$-- $0
Feb 22, 2020 $0.0000969
-0.02%
$-- $0.0001
Feb 21, 2020 $0.0000969
+0.78%
$-- $0
Feb 20, 2020 $0.0000962
+0.33%
$-- $0.0001
Feb 18, 2020 $0.0000974
+0.30%
$-- $0.0001
Feb 17, 2020 $0.0000971
-2.37%
$-- $0.0001
Feb 16, 2020 $0.0000996
+0.55%
$-- $0.0001
Feb 15, 2020 $0.000099
-3.38%
$-- $0.1
Download