Genatum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jun 2020 $ 0.0000943
-7.94%
$ -- $ 0
May 2020 $ 0.0000907
-4.75%
$ -- $ 0
Apr 2020 $ 0.0000874
+28.04%
$ -- $ 1
Mar 2020 $ 0.0000644
-24.92%
$ -- $ 0
Feb 2020 $ 0.0000858
-15.10%
$ -- $ 1
Jan 2020 $ 0.0000861
+19.74%
$ -- $ 9
Dec 2019 $ 0.0000719
-5.29%
$ -- $ 2
Nov 2019 $ 0.0000759
-14.99%
$ -- $ 0
Oct 2019 $ 0.0000826
-1.01%
$ -- $ 0
Sep 2019 $ 0.0000821
-14.49%
$ -- $ 3
Aug 2019 $ 0.000096
-10.77%
$ -- $ 1
Jul 2019 $ 0.0000984
-12.09%
$ -- $ 40
Jun 2019 $ 0.000129
+66.28%
$ -- $ 55
May 2019 $ 0.000083
+49.16%
$ -- $ 8
Apr 2019 $ 0.0000529
+28.23%
$ -- $ 2
Mar 2019 $ 0.0000412
+6.17%
$ -- $ 50
Feb 2019 $ 0.0000388
+12.14%
$ -- $ 2
Jan 2019 $ 0.0000347
-3.08%
$ -- $ 0.1
Dec 2018 $ 0.000032
+0.20%
$ -- $ 0.01
Download