Genatum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Jun 2020 $0.0000943
-7.94%
$-- $0
May 2020 $0.0000907
-4.75%
$-- $0
Apr 2020 $0.0000874
+28.04%
$-- $1
Mar 2020 $0.0000644
-24.92%
$-- $0
Feb 2020 $0.0000858
-15.10%
$-- $1
Jan 2020 $0.0000861
+19.74%
$-- $9
Dec 2019 $0.0000719
-5.29%
$-- $2
Nov 2019 $0.0000759
-14.99%
$-- $0
Oct 2019 $0.0000826
-1.01%
$-- $0
Sep 2019 $0.0000821
-14.49%
$-- $3
Aug 2019 $0.000096
-10.77%
$-- $1
Jul 2019 $0.0000984
-12.09%
$-- $40
Jun 2019 $0.000129
+66.28%
$-- $55
May 2019 $0.000083
+49.16%
$-- $8
Apr 2019 $0.0000529
+28.23%
$-- $2
Mar 2019 $0.0000412
+6.17%
$-- $50
Feb 2019 $0.0000388
+12.14%
$-- $2
Jan 2019 $0.0000347
-3.08%
$-- $0.1
Dec 2018 $0.000032
+0.20%
$-- $0.01
Download