Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Genatum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Jun 22 $0.0000943
+1.29%
$-- $0.1
Jun 15 $0.0000931
+0.15%
$-- $0
Jun 1 $0.0000971
-5.25%
$-- $0
May 18 $0.0000907
-4.98%
$-- $0
May 11 $0.0000948
-0.44%
$-- $0
Apr 27 $0.0000874
+12.93%
$-- $0
Apr 13 $0.000071
+0.34%
$-- $0
Apr 6 $0.0000715
+5.29%
$-- $0
Mar 30 $0.000068
+6.97%
$-- $0
Mar 16 $0.0000622
+17.81%
$-- $0.1
Mar 9 $0.0000518
-4.73%
$-- $0.1
Feb 24 $0.0000861
-13.54%
$-- $0.1
Feb 17 $0.0000996
+0.06%
$-- $0
Feb 10 $0.0000996
-1.30%
$-- $0
Feb 3 $0.000101
-0.19%
$-- $1
Jan 27 $0.0000861
+0.60%
$-- $0.001
Jan 20 $0.0000856
-1.31%
$-- $0.1
Jan 13 $0.0000886
+2.60%
$-- $5
Dec 30 $0.0000748
+0.82%
$-- $4
Dec 23 $0.0000741
+0.68%
$-- $0
Dec 16 $0.0000695
-2.93%
$-- $0.1
Dec 9 $0.0000716
-5.54%
$-- $0.1
Dec 2 $0.0000757
+0.70%
$-- $2
Nov 25 $0.0000736
+2.23%
$-- $0
Nov 18 $0.0000731
-10.94%
$-- $0
Nov 11 $0.0000847
-2.61%
$-- $0.01
Nov 4 $0.0000905
+1.37%
$-- $0
Oct 14 $0.0000826
-0.71%
$-- $0
Oct 7 $0.0000832
-0.30%
$-- $0
Sep 23 $0.0000821
-18.30%
$-- $1
Sep 16 $0.0001
-1.81%
$-- $2
Sep 9 $0.000102
+2.00%
$-- $0
Sep 2 $0.000106
+1.06%
$-- $0.1
Aug 26 $0.0000978
-5.38%
$-- $0
Aug 19 $0.000101
-6.22%
$-- $1
Jul 22 $0.0000984
-1.67%
$-- $0
Jul 15 $0.000107
+2.34%
$-- $1
Jul 8 $0.000104
-8.07%
$-- $6
Jul 1 $0.000113
+1.23%
$-- $34
Jun 24 $0.000129
+14.65%
$-- $0.01
Jun 17 $0.0000919
+3.60%
$-- $55
Jun 10 $0.0000887
+15.89%
$-- $0
Jun 3 $0.0000765
-1.07%
$-- $1
May 27 $0.000083
-3.94%
$-- $8
May 20 $0.0000794
+0.36%
$-- $0
May 6 $0.0000626
+4.03%
$-- $0.1
Apr 29 $0.0000572
+2.73%
$-- $0
Apr 15 $0.0000529
+1.10%
$-- $2
Apr 1 $0.0000517
+25.41%
$-- $0.001
Download