Genatum Historical Data

XTM Page 3
Download
Date Close Price change Market cap Trading volume
Sep 15, 2019 $ 0.000102
-0.11%
$ -- $ 0
Sep 14, 2019 $ 0.000102
+0.41%
$ -- $ 0
Sep 13, 2019 $ 0.000102
-1.60%
$ -- $ 0
Sep 12, 2019 $ 0.000104
+2.97%
$ -- $ 0
Sep 11, 2019 $ 0.0001
+0.13%
$ -- $ 0
Sep 6, 2019 $ 0.000106
+1.27%
$ -- $ 0
Sep 5, 2019 $ 0.000105
-0.04%
$ -- $ 0
Sep 4, 2019 $ 0.000105
-1.40%
$ -- $ 0.01
Sep 3, 2019 $ 0.000106
+0.99%
$ -- $ 0.01
Sep 1, 2019 $ 0.0000978
+1.92%
$ -- $ 0
Aug 31, 2019 $ 0.000096
-0.19%
$ -- $ 0
Aug 27, 2019 $ 0.000101
-2.10%
$ -- $ 0
Aug 26, 2019 $ 0.000103
-0.12%
$ -- $ 0
Aug 24, 2019 $ 0.000101
-3.15%
$ -- $ 0.01
Aug 23, 2019 $ 0.000104
+2.98%
$ -- $ 0.01
Aug 22, 2019 $ 0.000101
+0.48%
$ -- $ 1
Aug 21, 2019 $ 0.000107
+0.04%
$ -- $ 0
Aug 20, 2019 $ 0.000107
-1.81%
$ -- $ 0
Aug 19, 2019 $ 0.000109
+1.16%
$ -- $ 0
Jul 26, 2019 $ 0.0000984
-0.43%
$ -- $ 0.1
Jul 25, 2019 $ 0.0000988
-1.24%
$ -- $ 0.1
Jul 15, 2019 $ 0.000107
+2.34%
$ -- $ 1
Jul 14, 2019 $ 0.000104
-4.68%
$ -- $ 1
Jul 10, 2019 $ 0.000128
+3.35%
$ -- $ 0
Jul 9, 2019 $ 0.000124
+2.33%
$ -- $ 0
Jul 8, 2019 $ 0.000121
+6.86%
$ -- $ 5
Jul 7, 2019 $ 0.000113
+1.23%
$ -- $ 34
Jun 27, 2019 $ 0.000129
+0.84%
$ -- $ 0
Jun 26, 2019 $ 0.000128
+11.02%
$ -- $ 0
Jun 25, 2019 $ 0.000115
+2.40%
$ -- $ 0
Jun 20, 2019 $ 0.0000919
-0.01%
$ -- $ 18
Jun 19, 2019 $ 0.0000919
+2.22%
$ -- $ 18
Jun 18, 2019 $ 0.0000899
+0.31%
$ -- $ 18
Jun 17, 2019 $ 0.0000912
+2.89%
$ -- $ 0
Jun 16, 2019 $ 0.0000887
-1.75%
$ -- $ 0
Jun 13, 2019 $ 0.0000806
+0.23%
$ -- $ 0
Jun 12, 2019 $ 0.0000804
+2.53%
$ -- $ 0
Jun 11, 2019 $ 0.0000784
-1.43%
$ -- $ 0.1
Jun 10, 2019 $ 0.0000795
+3.96%
$ -- $ 0.1
Jun 9, 2019 $ 0.0000765
-3.56%
$ -- $ 0
Jun 6, 2019 $ 0.0000778
-0.01%
$ -- $ 0.1
Jun 5, 2019 $ 0.0000778
+0.58%
$ -- $ 0.1
May 31, 2019 $ 0.000083
+0.82%
$ -- $ 4
May 30, 2019 $ 0.0000823
-4.73%
$ -- $ 4
May 25, 2019 $ 0.0000794
+0.57%
$ -- $ 0
May 24, 2019 $ 0.0000789
+0.69%
$ -- $ 0
May 23, 2019 $ 0.0000784
-0.88%
$ -- $ 0
May 10, 2019 $ 0.0000626
+2.72%
$ -- $ 0
May 9, 2019 $ 0.0000609
+1.28%
$ -- $ 0.1
May 5, 2019 $ 0.0000572
-0.13%
$ -- $ 0.1