Genatum Historical Data

XTM Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 2019 $0.0000573
+2.87%
$-- $0.1
Apr 21, 2019 $0.0000529
-0.04%
$-- $1
Apr 20, 2019 $0.0000529
+1.23%
$-- $1
Apr 19, 2019 $0.0000522
-0.10%
$-- $1
Apr 7, 2019 $0.0000517
+2.42%
$-- $0
Apr 6, 2019 $0.0000505
-0.10%
$-- $0
Apr 2, 2019 $0.0000477
+14.29%
$-- $0
Apr 1, 2019 $0.0000418
+1.33%
$-- $0
Mar 31, 2019 $0.0000412
-49.95%
$-- $0
Mar 30, 2019 $0.0000418
+1.70%
$-- $11
Mar 29, 2019 $0.0000412
+1.43%
$-- $11
Mar 28, 2019 $0.0000406
-0.23%
$-- $3
Mar 27, 2019 $0.0000406
+1.80%
$-- $0
Mar 26, 2019 $0.0000399
+1.09%
$-- $2
Mar 25, 2019 $0.0000802
-0.37%
$-- $0
Mar 24, 2019 $0.0000805
-0.59%
$-- $0
Mar 23, 2019 $0.000081
+0.50%
$-- $0.01
Mar 22, 2019 $0.0000806
+99.95%
$-- $0
Mar 21, 2019 $0.0000403
+0.51%
$-- $0
Mar 20, 2019 $0.0000809
-0.49%
$-- $2
Mar 19, 2019 $0.0000812
+0.76%
$-- $2
Mar 18, 2019 $0.0000806
-0.16%
$-- $0.1
Mar 17, 2019 $0.0000806
+98.96%
$-- $8
Mar 16, 2019 $0.0000405
+2.21%
$-- $1
Mar 15, 2019 $0.0000396
-49.51%
$-- $0
Mar 14, 2019 $0.0000785
+100.83%
$-- $0
Mar 13, 2019 $0.0000391
-0.70%
$-- $0
Mar 12, 2019 $0.0000394
-49.73%
$-- $0
Mar 11, 2019 $0.0000783
-1.44%
$-- $4
Mar 10, 2019 $0.0000395
-0.84%
$-- $0.1
Mar 9, 2019 $0.0000399
-1.19%
$-- $0.1
Mar 8, 2019 $0.0000404
+1.92%
$-- $0
Mar 7, 2019 $0.0000396
+0.42%
$-- $0
Mar 6, 2019 $0.0000394
-0.05%
$-- $5
Mar 2, 2019 $0.000039
-0.08%
$-- $0
Mar 1, 2019 $0.000039
+0.49%
$-- $0
Feb 28, 2019 $0.0000388
-0.17%
$-- $0
Feb 25, 2019 $0.0000384
+1.10%
$-- $0.01
Feb 24, 2019 $0.000038
-9.38%
$-- $0
Feb 23, 2019 $0.0000419
+4.60%
$-- $0
Feb 17, 2019 $0.0000368
+1.08%
$-- $0
Feb 16, 2019 $0.0000364
-0.48%
$-- $0
Feb 10, 2019 $0.0000366
-0.04%
$-- $0
Feb 9, 2019 $0.0000367
+0.02%
$-- $0
Feb 8, 2019 $0.0000367
+0.55%
$-- $0
Feb 7, 2019 $0.000034
-0.12%
$-- $0
Feb 6, 2019 $0.0000341
-0.25%
$-- $1
Feb 3, 2019 $0.0000344
-1.84%
$-- $0
Feb 2, 2019 $0.000035
+1.09%
$-- $0
Jan 28, 2019 $0.0000347
-2.80%
$-- $0