Genatum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 22, 2020 $0.0000943
+1.29%
$-- $0.1
Jun 21, 2020 $0.0000931
-0.61%
$-- $0.1
Jun 20, 2020 $0.0000937
+0.77%
$-- $0.1
Jun 3, 2020 $0.0000971
+0.94%
$-- $0.1
Jun 2, 2020 $0.0000962
-6.14%
$-- $0.1
May 21, 2020 $0.0000907
-4.80%
$-- $0.1
May 20, 2020 $0.0000953
-0.17%
$-- $0.1
May 17, 2020 $0.0000948
+1.11%
$-- $0
May 16, 2020 $0.0000938
+0.50%
$-- $0
May 15, 2020 $0.0000933
-2.07%
$-- $0
Apr 30, 2020 $0.0000874
-0.21%
$-- $0.1
Apr 29, 2020 $0.0000876
+12.85%
$-- $0.1
Apr 28, 2020 $0.0000776
+0.29%
$-- $0.1
Apr 18, 2020 $0.000071
+0.66%
$-- $0
Apr 17, 2020 $0.0000705
-0.32%
$-- $0
Apr 12, 2020 $0.0000715
+4.27%
$-- $0
Apr 11, 2020 $0.0000686
+0.45%
$-- $0
Apr 8, 2020 $0.000073
+1.38%
$-- $0.01
Apr 7, 2020 $0.000072
-1.49%
$-- $0.01
Apr 6, 2020 $0.000073
+7.44%
$-- $0
Apr 5, 2020 $0.000068
-1.04%
$-- $0.1
Apr 4, 2020 $0.0000687
+1.80%
$-- $0.1
Apr 3, 2020 $0.0000675
-1.01%
$-- $0.1
Apr 2, 2020 $0.0000682
-0.13%
$-- $0
Mar 31, 2020 $0.0000644
+0.49%
$-- $0
Mar 30, 2020 $0.0000641
+0.88%
$-- $0
Mar 21, 2020 $0.0000622
+0.10%
$-- $0
Mar 20, 2020 $0.0000622
-6.57%
$-- $0
Mar 19, 2020 $0.0000552
+4.16%
$-- $0
Mar 18, 2020 $0.000053
-0.52%
$-- $0
Mar 17, 2020 $0.0000527
+4.74%
$-- $0
Mar 16, 2020 $0.0000503
-4.86%
$-- $0
Mar 15, 2020 $0.0000518
-0.02%
$-- $0
Mar 14, 2020 $0.0000519
-6.79%
$-- $0
Mar 13, 2020 $0.0000554
+1.88%
$-- $0
Mar 1, 2020 $0.0000861
+0.45%
$-- $0
Feb 29, 2020 $0.0000858
-2.20%
$-- $0
Feb 27, 2020 $0.0000872
-1.09%
$-- $0.0001
Feb 26, 2020 $0.0000882
-5.46%
$-- $0.0001
Feb 25, 2020 $0.0000934
-3.49%
$-- $0.0001
Feb 24, 2020 $0.0000968
-2.77%
$-- $0
Feb 23, 2020 $0.0000996
+2.76%
$-- $0
Feb 22, 2020 $0.0000969
-0.02%
$-- $0.0001
Feb 21, 2020 $0.0000969
+0.78%
$-- $0
Feb 20, 2020 $0.0000962
+0.33%
$-- $0.0001
Feb 18, 2020 $0.0000974
+0.30%
$-- $0.0001
Feb 17, 2020 $0.0000971
-2.37%
$-- $0.0001
Feb 16, 2020 $0.0000996
+0.55%
$-- $0.0001
Feb 15, 2020 $0.000099
-3.38%
$-- $0.1
Download