Genatum Historical Data

XTM
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jun 22 $0.0000943
+1.29%
$-- $0.1
Jun 15 $0.0000931
+0.15%
$-- $0
Jun 1 $0.0000971
-5.25%
$-- $0
May 18 $0.0000907
-4.98%
$-- $0
May 11 $0.0000948
-0.44%
$-- $0
Apr 27 $0.0000874
+12.93%
$-- $0
Apr 13 $0.000071
+0.34%
$-- $0
Apr 6 $0.0000715
+5.29%
$-- $0
Mar 30 $0.000068
+6.97%
$-- $0
Mar 16 $0.0000622
+17.81%
$-- $0.1
Mar 9 $0.0000518
-4.73%
$-- $0.1
Feb 24 $0.0000861
-13.54%
$-- $0.1
Feb 17 $0.0000996
+0.06%
$-- $0
Feb 10 $0.0000996
-1.30%
$-- $0
Feb 3 $0.000101
-0.19%
$-- $1
Jan 27 $0.0000861
+0.60%
$-- $0.001
Jan 20 $0.0000856
-1.31%
$-- $0.1
Jan 13 $0.0000886
+2.60%
$-- $5
Dec 30 $0.0000748
+0.82%
$-- $4
Dec 23 $0.0000741
+0.68%
$-- $0
Dec 16 $0.0000695
-2.93%
$-- $0.1
Dec 9 $0.0000716
-5.54%
$-- $0.1
Dec 2 $0.0000757
+0.70%
$-- $2
Nov 25 $0.0000736
+2.23%
$-- $0
Nov 18 $0.0000731
-10.94%
$-- $0
Nov 11 $0.0000847
-2.61%
$-- $0.01
Nov 4 $0.0000905
+1.37%
$-- $0
Oct 14 $0.0000826
-0.71%
$-- $0
Oct 7 $0.0000832
-0.30%
$-- $0
Sep 23 $0.0000821
-18.30%
$-- $1
Sep 16 $0.0001
-1.81%
$-- $2
Sep 9 $0.000102
+2.00%
$-- $0
Sep 2 $0.000106
+1.06%
$-- $0.1
Aug 26 $0.0000978
-5.38%
$-- $0
Aug 19 $0.000101
-6.22%
$-- $1
Jul 22 $0.0000984
-1.67%
$-- $0
Jul 15 $0.000107
+2.34%
$-- $1
Jul 8 $0.000104
-8.07%
$-- $6
Jul 1 $0.000113
+1.23%
$-- $34
Jun 24 $0.000129
+14.65%
$-- $0.01
Jun 17 $0.0000919
+3.60%
$-- $55
Jun 10 $0.0000887
+15.89%
$-- $0
Jun 3 $0.0000765
-1.07%
$-- $1
May 27 $0.000083
-3.94%
$-- $8
May 20 $0.0000794
+0.36%
$-- $0
May 6 $0.0000626
+4.03%
$-- $0.1
Apr 29 $0.0000572
+2.73%
$-- $0
Apr 15 $0.0000529
+1.10%
$-- $2
Apr 1 $0.0000517
+25.41%
$-- $0.001
Download