MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0₈692
+0.00%
$ 6,916 $ 3
Today, at 3 PM $ 0.0₈692
+0.40%
$ 6,916 $ 3
Jul 19, 10 PM $ 0.0₈768
+0.00%
$ 7,678 $ 10
Jul 19, 12 PM $ 0.0₈703
+0.00%
$ 7,026 $ 16
Jul 19, 11 AM $ 0.0₈712
+1.16%
$ 7,123 $ 14
Jul 18, 4 PM $ 0.0₈711
+0.00%
$ 7,110 $ 6
Jul 15, 12 AM $ 0.0₈7
+0.17%
$ 7,003 $ 4
Jul 14, 8 AM $ 0.0₈699
+0.00%
$ 6,994 $ 5
Jul 14, 4 AM $ 0.0₈703
+0.00%
$ 7,030 $ 5
Jul 13, 9 PM $ 0.0₈705
-2.92%
$ 7,054 $ 3
Jul 13, 11 AM $ 0.0₈705
+0.00%
$ 7,053 $ 19
Jul 13, 12 AM $ 0.0₈731
+0.00%
$ 7,307 $ 28
Jul 12, 2 PM $ 0.0₈741
-3.07%
$ 7,406 $ 11
Jul 12, 1 PM $ 0.0₈717
+0.02%
$ 7,175 $ 18
Jul 12, 12 PM $ 0.0₈722
-8.32%
$ 7,224 $ 4
Jul 12, 9 AM $ 0.0₈732
+0.00%
$ 7,321 $ 7
Jul 12, 5 AM $ 0.0₈749
-0.55%
$ 7,492 $ 6
Jun 22, 2 AM $ 0.0₈747
+0.05%
$ 7,470 $ 46
Jun 21, 6 AM $ 0.0₈868
+0.00%
$ 8,681 $ 9
Jun 17, 10 AM $ 0.0₈856
+0.00%
$ 8,558 $ 8
Jun 16, 4 AM $ 0.0₈778
+0.00%
$ 7,778 $ 21
Jun 15, 11 PM $ 0.0₇117
-9.87%
$ 11,710 $ 6
Jun 15, 10 PM $ 0.0₇126
-1.16%
$ 12,564 $ 1
Jun 11, 9 AM $ 0.0₇123
+15.66%
$ 12,311 $ 178
Jun 9, 11 PM $ 0.0₈998
-9.05%
$ -- $ 162
Jun 9, 4 AM $ 0.0₇14
+0.00%
$ 13,975 $ 108
Jun 7, 8 AM $ 0.0₇161
-0.57%
$ 16,128 $ 763
Jun 7, 7 AM $ 0.0₇143
+3.01%
$ 14,324 $ 585
Jun 7, 2 AM $ 0.0₇127
-4.11%
$ 12,712 $ 340
Jun 7, 1 AM $ 0.0₇138
+0.00%
$ 13,814 $ 171
Jun 6, 3 PM $ 0.0₇151
+5.88%
$ 14,495 $ 210
Jun 6, 2 PM $ 0.0₇134
+9.15%
$ 13,382 $ 111
Jun 5, 1 PM $ 0.0₇118
-7.42%
$ 11,783 $ 460
Jun 5, 10 AM $ 0.0₇135
-6.73%
$ 13,494 $ 434
Jun 4, 11 PM $ 0.0₇185
+3.57%
$ 18,463 $ 847
Jun 4, 3 PM $ 0.0₇161
+0.00%
$ 16,120 $ 765
Jun 4, 1 PM $ 0.0₇166
-8.08%
$ 16,553 $ 201
Jun 4, 12 PM $ 0.0₇179
+0.00%
$ 17,943 $ 1,068
Jun 4, 11 AM $ 0.0₇197
-1.99%
$ 19,664 $ 1,085
Jun 4, 10 AM $ 0.0₇193
-12.88%
$ 19,322 $ 240
Jun 4, 9 AM $ 0.0₇224
+0.11%
$ 22,371 $ 216
Jun 4, 5 AM $ 0.0₇228
-7.41%
$ 22,806 $ 1,291
Jun 3, 10 PM $ 0.0₇304
+7.15%
$ 30,405 $ 1,280
Jun 3, 3 PM $ 0.0₇318
-10.55%
$ 31,777 $ 1,577
Jun 3, 2 PM $ 0.0₇365
+38.02%
$ 36,536 $ 1,544
Jun 3, 11 AM $ 0.0₇269
-12.98%
$ 26,928 $ 692
Jun 3, 10 AM $ 0.0₇309
+0.00%
$ 30,944 $ 581
Jun 3, 9 AM $ 0.0₇315
-5.41%
$ 31,494 $ 521
Jun 3, 8 AM $ 0.0₇334
+0.00%
$ 33,365 $ 474
Jun 3, 7 AM $ 0.0₇351
-5.94%
$ 35,132 $ 501
Download