MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆198
+0.00%
$ 198,453 $ 525
Yesterday $ 0.0₆199
+6.84%
$ 199,448 $ 434
May 7, 2026 $ 0.0₆187
-4.44%
$ 187,355 $ 276
May 6, 2026 $ 0.0₆217
-8.12%
$ 217,318 $ 310
May 5, 2026 $ 0.0₆236
-13.22%
$ 236,372 $ 215
May 4, 2026 $ 0.0₆272
+6.49%
$ 271,899 $ 489
May 3, 2026 $ 0.0₆274
-3.08%
$ 274,274 $ 437
May 2, 2026 $ 0.0₆284
+9.20%
$ -- $ 874
May 1, 2026 $ 0.0₆262
+18.68%
$ 261,667 $ 1,909
Apr 30, 2026 $ 0.0₆25
+19.39%
$ 250,358 $ 212
Apr 29, 2026 $ 0.0₆21
-5.70%
$ 209,865 $ 319
Apr 28, 2026 $ 0.0₆219
-9.09%
$ 219,168 $ 323
Apr 27, 2026 $ 0.0₆242
-7.00%
$ 241,516 $ 245
Apr 26, 2026 $ 0.0₆262
+11.28%
$ 262,402 $ 1,569
Apr 25, 2026 $ 0.0₆236
-10.73%
$ 236,452 $ 344
Apr 24, 2026 $ 0.0₆272
-7.34%
$ 271,672 $ 365
Apr 23, 2026 $ 0.0₆296
-8.52%
$ 295,529 $ 253
Apr 22, 2026 $ 0.0₆328
+0.48%
$ 328,312 $ 720
Apr 21, 2026 $ 0.0₆327
-8.55%
$ 327,278 $ 319
Apr 20, 2026 $ 0.0₆36
-9.19%
$ 360,261 $ 409
Apr 19, 2026 $ 0.0₆404
-11.98%
$ 403,989 $ 516
Apr 18, 2026 $ 0.0₆463
+14.61%
$ 463,089 $ 1,304
Apr 17, 2026 $ 0.0₆418
+17.43%
$ 417,879 $ 1,132
Apr 16, 2026 $ 0.0₆357
+1.09%
$ 356,802 $ 644
Apr 15, 2026 $ 0.0₆36
-1.83%
$ -- $ 1,483
Apr 14, 2026 $ 0.0₆364
-28.16%
$ 363,897 $ 1,638
Apr 13, 2026 $ 0.0₆509
-10.57%
$ 509,280 $ 624
Apr 12, 2026 $ 0.0₆571
-12.96%
$ 570,935 $ 622
Apr 11, 2026 $ 0.0₆653
-11.32%
$ 653,258 $ 572
Apr 10, 2026 $ 0.0₆742
-12.85%
$ 742,418 $ 710
Apr 9, 2026 $ 0.0₆86
-5.40%
$ 851,895 $ 936
Apr 8, 2026 $ 0.0₆916
-8.83%
$ 916,075 $ 1,283
Apr 7, 2026 $ 0.0₅101
-2.33%
$ 1.01 million $ 1,754
Apr 6, 2026 $ 0.0₅107
+5.19%
$ 1.07 million $ 1,889
Apr 5, 2026 $ 0.0₅101
-8.55%
$ 1.01 million $ 520
Apr 4, 2026 $ 0.0₅111
+29.62%
$ 1.11 million $ 12,567
Apr 3, 2026 $ 0.0₆857
-2.26%
$ 856,864 $ 2,063
Apr 2, 2026 $ 0.0₆875
-3.96%
$ 874,850 $ 1,106
Apr 1, 2026 $ 0.0₆928
+9.43%
$ 927,880 $ 2,204
Mar 31, 2026 $ 0.0₆861
+8.46%
$ 861,290 $ 1,118
Mar 30, 2026 $ 0.0₆801
+6.10%
$ 800,955 $ 1,937
Mar 29, 2026 $ 0.0₆759
-5.89%
$ 758,647 $ 751
Mar 28, 2026 $ 0.0₆813
+16.63%
$ 813,174 $ 2,415
Mar 27, 2026 $ 0.0₆719
+4.05%
$ 718,549 $ 800
Mar 26, 2026 $ 0.0₆68
+102.66%
$ 680,490 $ 10,563
Mar 25, 2026 $ 0.0₆323
-24.50%
$ 323,273 $ 2,727
Mar 24, 2026 $ 0.0₆422
+7.85%
$ 422,444 $ 430
Mar 23, 2026 $ 0.0₆393
-85.58%
$ 392,627 $ 1,688
Mar 22, 2026 $ 0.0₅27
-5.09%
$ 2.7 million $ 25,143
Mar 21, 2026 $ 0.0₅288
+4.63%
$ 2.88 million $ 1,718
Download