MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
11:56 PM $ 0.0₇555
-3.61%
$ 55,532 $ 518
11:53 PM $ 0.0₇579
+0.00%
$ 57,943 $ 476
11:52 PM $ 0.0₇594
+0.00%
$ 57,943 $ 476
9:38 PM $ 0.0₇601
-0.14%
$ 60,096 $ 574
3:14 PM $ 0.0₇631
+0.00%
$ 63,113 $ 500
3:02 PM $ 0.0₇631
-4.67%
$ 63,107 $ 455
2:32 PM $ 0.0₇664
+0.00%
$ 66,408 $ 457
2:30 PM $ 0.0₇69
+0.00%
$ 66,408 $ 392
1:36 PM $ 0.0₇69
+0.00%
$ 69,017 $ 349
7:38 AM $ 0.0₇719
+0.00%
$ 71,933 $ 407
7:31 AM $ 0.0₇759
+0.00%
$ 75,870 $ 305
Download