MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 0.0₆896
-1.23%
$ 895,846 $ 1,089
12:53 PM $ 0.0₆907
+0.00%
$ 906,746 $ 1,064
12:52 PM $ 0.0₆912
+0.00%
$ 906,746 $ 1,064
12:51 PM $ 0.0₆912
-0.44%
$ 906,746 $ 1,047
12:48 PM $ 0.0₆921
+0.00%
$ 920,525 $ 1,007
12:44 PM $ 0.0₆918
+0.00%
$ 918,076 $ 1,015
11:41 AM $ 0.0₆923
-0.18%
$ 922,673 $ 1,073
11:40 AM $ 0.0₆923
+0.00%
$ 922,673 $ 1,068
9:43 AM $ 0.0₆922
+0.00%
$ 922,121 $ 1,071
7:39 AM $ 0.0₆926
+0.00%
$ 926,066 $ 1,129
7:38 AM $ 0.0₆927
+0.00%
$ 926,066 $ 1,129
7:37 AM $ 0.0₆924
+0.00%
$ 926,066 $ 1,139
6:33 AM $ 0.0₆929
+0.00%
$ 928,923 $ 1,262
6:22 AM $ 0.0₆94
+0.00%
$ 939,573 $ 1,210
6:13 AM $ 0.0₆939
+0.00%
$ 939,270 $ 1,217
6:12 AM $ 0.0₆941
+0.00%
$ 939,270 $ 1,217
5:30 AM $ 0.0₆938
+0.00%
$ 939,272 $ 1,278
4:26 AM $ 0.0₆939
+0.00%
$ 939,272 $ 1,264
3:21 AM $ 0.0₆942
+0.00%
$ 941,863 $ 1,242
2:41 AM $ 0.0₆944
+0.00%
$ 960,234 $ 1,446
1:37 AM $ 0.0₆96
+0.00%
$ 960,234 $ 1,521
12:55 AM $ 0.0₆955
+0.00%
$ 958,239 $ 1,486
12:28 AM $ 0.0₆958
+0.00%
$ 958,239 $ 1,485
12:08 AM $ 0.0₆944
+0.00%
$ 944,460 $ 1,357
12:05 AM $ 0.0₆909
+0.00%
$ 944,460 $ 1,353
10:40 PM $ 0.0₆916
-2.24%
$ 937,203 $ 1,283
10:38 PM $ 0.0₆937
-0.15%
$ 937,203 $ 1,267
10:37 PM $ 0.0₆946
-0.91%
$ 937,203 $ 1,146
10:36 PM $ 0.0₆954
+0.00%
$ 937,203 $ 1,146
9:12 PM $ 0.0₆966
+0.00%
$ 966,380 $ 1,171
9:11 PM $ 0.0₆968
-0.22%
$ 966,380 $ 1,169
3:38 PM $ 0.0₆985
+0.00%
$ 984,777 $ 1,210
3:36 PM $ 0.0₆985
+0.00%
$ 984,777 $ 1,207
Download