MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅111
+47.08%
$ 1.01 million $ 20,996
Mar 23 $ 0.0₆813
-70.13%
$ 758,647 $ 18,623
Mar 16 $ 0.0₅27
-63.99%
$ 2.7 million $ 39,929
Mar 9 $ 0.0₅689
-56.28%
$ 7.32 million $ 58,236
Mar 2 $ 0.0₅984
+195.60%
$ 16.78 million $ 17,672
Feb 23 $ 0.0₅332
+61.50%
$ 3.32 million $ 3,750
Feb 16 $ 0.0₅215
+21.67%
$ -- $ 1,851
Feb 9 $ 0.0₅166
+9.23%
$ -- $ 42
Feb 2 $ 0.0₅19
+24.61%
$ -- $ 836
Jan 26 $ 0.0₅187
-18.00%
$ -- $ 21,514
Jan 19 $ 0.0₅176
-61.04%
$ -- $ 12,182
Download