MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0₇926
-42.47%
$ 81,015 $ 883
May 18 $ 0.0₆18
-33.67%
$ 166,095 $ 2,934
May 11 $ 0.0₆242
+38.48%
$ -- $ 3,904
May 4 $ 0.0₆188
-26.33%
$ 178,649 $ 1,431
Apr 27 $ 0.0₆284
+9.50%
$ 274,274 $ 935
Apr 20 $ 0.0₆236
-40.40%
$ 262,402 $ 2,410
Apr 13 $ 0.0₆463
-18.68%
$ 403,989 $ 6,825
Apr 6 $ 0.0₆653
-35.61%
$ 570,935 $ 7,143
Mar 30 $ 0.0₅111
+47.08%
$ 1.01 million $ 20,996
Mar 23 $ 0.0₆813
-70.13%
$ 758,647 $ 18,623
Mar 16 $ 0.0₅27
-63.99%
$ 2.7 million $ 39,929
Mar 9 $ 0.0₅689
-56.28%
$ 7.32 million $ 58,236
Mar 2 $ 0.0₅984
+195.60%
$ 16.78 million $ 17,672
Feb 23 $ 0.0₅332
+61.50%
$ 3.32 million $ 3,750
Feb 16 $ 0.0₅215
+21.67%
$ -- $ 1,851
Feb 9 $ 0.0₅166
+9.23%
$ -- $ 42
Feb 2 $ 0.0₅19
+24.61%
$ -- $ 836
Jan 26 $ 0.0₅187
-18.00%
$ -- $ 21,514
Jan 19 $ 0.0₅176
-61.04%
$ -- $ 12,182
Download