Coinranking
MetaKey Historical Data
MK
Page 10
| Date | | |
|---|---|---|
| Feb 1, 8 AM | $ 0.0₅19 | +0.00% |
| Jan 31, 3 PM | $ 0.0₅187 | -1.55% |
| Jan 30, 3 AM | $ 0.0₅329 | +0.01% |
| Jan 30, 2 AM | $ 0.0₅326 | +0.00% |
| Jan 29, 4 AM | $ 0.0₅316 | +0.00% |
| Jan 29, 3 AM | $ 0.0₅316 | -4.57% |
| Jan 29, 2 AM | $ 0.0₅333 | -0.30% |
| Jan 29, 1 AM | $ 0.0₅254 | -24.48% |
| Jan 28, 11 PM | $ 0.0₅337 | +0.00% |
| Jan 28, 8 PM | $ 0.0₅339 | +0.00% |
| Jan 28, 8 AM | $ 0.0₅408 | -13.40% |
| Jan 28, 12 AM | $ 0.0₅364 | +0.00% |
| Jan 27, 9 PM | $ 0.0₅296 | +0.00% |
| Jan 27, 1 PM | $ 0.0₅32 | -2.75% |
| Jan 27, 12 PM | $ 0.0₅337 | -0.07% |
| Jan 26, 5 AM | $ 0.0₅228 | +0.00% |
| Jan 25, 3 PM | $ 0.0₅183 | +0.31% |
| Jan 25, 12 PM | $ 0.0₅206 | -0.21% |
| Jan 25, 11 AM | $ 0.0₅206 | +0.00% |
| Jan 25, 1 AM | $ 0.0₅207 | -0.04% |
| Jan 24, 7 PM | $ 0.0₅176 | +15.54% |
| Jan 24, 4 PM | $ 0.0₅147 | +0.00% |
| Jan 24, 11 AM | $ 0.0₅15 | -3.90% |
| Jan 24, 8 AM | $ 0.0₅156 | -1.10% |
| Jan 24, 1 AM | $ 0.0₅541 | +0.00% |
| Jan 23, 11 PM | $ 0.0₅276 | +2.04% |
| Jan 23, 10 PM | $ 0.0₅27 | +0.00% |
| Jan 23, 11 AM | $ 0.0₅134 | -22.46% |
| Jan 23, 9 AM | $ 0.0₅112 | -21.57% |
| Jan 23, 8 AM | $ 0.0₅143 | +28.41% |
| Jan 23, 7 AM | $ 0.0₅139 | +0.00% |
| Jan 23, 5 AM | $ 0.0₅172 | +0.00% |
| Jan 23, 1 AM | $ 0.0₅158 | +12.12% |
| Jan 22, 4 PM | $ 0.0₅149 | +0.00% |
| Jan 22, 6 AM | $ 0.0₅156 | +0.00% |
| Jan 22, 5 AM | $ 0.0₅128 | -4.45% |
| Jan 22, 3 AM | $ 0.0₅118 | +31.82% |
| Jan 22, 2 AM | $ 0.0₅108 | -3.46% |
| Jan 22, 1 AM | $ 0.0₅113 | +39.46% |
| Jan 21, 4 PM | $ 0.0₅385 | +0.00% |
| Jan 21, 10 AM | $ 0.0₅471 | +3.79% |
| Jan 21, 9 AM | $ 0.0₅454 | +0.00% |
| Jan 21, 8 AM | $ 0.0₅452 | +0.00% |