MetaKey Historical Data

MK Page 11
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.0₆847
-1.15%
$ 846,830 $ 2,262
Apr 2, 5 AM $ 0.0₆856
-0.23%
$ 856,120 $ 2,226
Apr 2, 4 AM $ 0.0₆859
-1.59%
$ 858,581 $ 2,230
Apr 2, 3 AM $ 0.0₆877
-0.28%
$ 877,115 $ 2,148
Apr 2, 2 AM $ 0.0₆881
-2.83%
$ 880,706 $ 2,219
Apr 2, 1 AM $ 0.0₆909
-0.54%
$ 908,875 $ 2,115
Apr 2, 12 AM $ 0.0₆909
-0.18%
$ 909,282 $ 2,226
Apr 1, 10 PM $ 0.0₆928
-0.15%
$ 927,880 $ 2,204
Apr 1, 9 PM $ 0.0₆929
+0.31%
$ 929,479 $ 2,217
Apr 1, 7 PM $ 0.0₆933
+0.22%
$ 933,339 $ 2,301
Apr 1, 4 PM $ 0.0₆935
-0.17%
$ 934,956 $ 2,288
Apr 1, 3 PM $ 0.0₆938
-1.32%
$ 937,912 $ 2,300
Apr 1, 1 PM $ 0.0₆969
+0.00%
$ 969,434 $ 2,416
Apr 1, 12 PM $ 0.0₆97
+0.51%
$ 970,076 $ 2,426
Apr 1, 10 AM $ 0.0₆973
-5.53%
$ 972,784 $ 2,691
Apr 1, 9 AM $ 0.0₅103
+28.26%
$ 1.03 million $ 2,928
Apr 1, 8 AM $ 0.0₆806
-0.25%
$ 805,896 $ 1,307
Apr 1, 5 AM $ 0.0₆818
+0.35%
$ 818,410 $ 1,250
Apr 1, 3 AM $ 0.0₆828
-0.15%
$ 827,770 $ 1,224
Apr 1, 2 AM $ 0.0₆826
+0.00%
$ 825,699 $ 1,211
Apr 1, 1 AM $ 0.0₆832
-1.43%
$ 831,559 $ 1,249
Apr 1, 12 AM $ 0.0₆845
-0.40%
$ 844,524 $ 1,175
Mar 31, 11 PM $ 0.0₆861
+0.00%
$ 861,290 $ 1,118
Mar 31, 10 PM $ 0.0₆868
+0.45%
$ 868,271 $ 1,364
Mar 31, 4 PM $ 0.0₆886
+0.00%
$ 885,869 $ 1,373
Mar 31, 2 PM $ 0.0₆882
+3.65%
$ 881,911 $ 1,391
Mar 31, 1 PM $ 0.0₆852
+0.47%
$ 851,524 $ 1,181
Mar 31, 12 PM $ 0.0₆848
-1.38%
$ 848,052 $ 1,164
Mar 31, 11 AM $ 0.0₆864
+3.10%
$ 863,568 $ 874
Mar 31, 8 AM $ 0.0₆777
-0.04%
$ 776,534 $ 630
Mar 31, 6 AM $ 0.0₆789
+0.18%
$ 788,656 $ 1,646
Mar 31, 4 AM $ 0.0₆79
+0.06%
$ 790,484 $ 1,659
Mar 31, 2 AM $ 0.0₆791
-0.09%
$ 791,142 $ 1,777
Mar 31, 12 AM $ 0.0₆797
+0.34%
$ 796,830 $ 1,767
Mar 30, 10 PM $ 0.0₆801
-3.44%
$ 800,955 $ 1,937
Mar 30, 7 PM $ 0.0₆844
-1.45%
$ 843,717 $ 1,881
Mar 30, 5 PM $ 0.0₆855
+0.00%
$ 855,279 $ 1,829
Mar 30, 3 PM $ 0.0₆86
+0.00%
$ 859,853 $ 1,825
Mar 30, 2 PM $ 0.0₆856
+0.00%
$ 856,167 $ 1,873
Mar 30, 12 PM $ 0.0₆865
+0.27%
$ 864,595 $ 2,114
Mar 30, 9 AM $ 0.0₆883
-0.87%
$ 882,896 $ 2,087
Mar 30, 8 AM $ 0.0₆883
+19.87%
$ 882,747 $ 1,974
Mar 30, 7 AM $ 0.0₆735
+0.00%
$ 734,644 $ 710
Mar 30, 6 AM $ 0.0₆738
+0.00%
$ 737,764 $ 715
Mar 30, 5 AM $ 0.0₆738
+0.27%
$ 737,511 $ 721
Mar 30, 3 AM $ 0.0₆746
-0.41%
$ 745,887 $ 739
Mar 30, 1 AM $ 0.0₆755
+0.00%
$ 754,894 $ 750
Mar 29, 11 PM $ 0.0₆759
-4.60%
$ 758,647 $ 751
Mar 29, 6 PM $ 0.0₆799
-0.03%
$ 799,306 $ 852
Mar 29, 2 PM $ 0.0₆8
-0.41%
$ 800,426 $ 869