MetaKey Historical Data

MK Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $ 0.0₅52
-0.38%
$ 5.2 million $ 622
Mar 17, 11 AM $ 0.0₅524
+0.00%
$ 5.24 million $ 3,332
Mar 17, 10 AM $ 0.0₅527
+0.00%
$ 5.27 million $ 3,333
Mar 17, 9 AM $ 0.0₅527
-0.66%
$ 5.27 million $ 503
Mar 17, 8 AM $ 0.0₅529
-2.65%
$ 5.29 million $ 332
Mar 17, 7 AM $ 0.0₅544
-0.36%
$ 5.44 million $ 263
Mar 17, 6 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 255
Mar 17, 4 AM $ 0.0₅547
-0.75%
$ 5.47 million $ 253
Mar 17, 3 AM $ 0.0₅551
-1.33%
$ 5.51 million $ 215
Mar 17, 1 AM $ 0.0₅551
+0.00%
$ 5.51 million $ 4,233
Mar 16, 11 PM $ 0.0₅554
+0.00%
$ 5.54 million $ 4,223
Mar 16, 9 PM $ 0.0₅559
-0.58%
$ 5.59 million $ 4,157
Mar 16, 6 PM $ 0.0₅563
+0.00%
$ -- $ 4,167
Mar 16, 2 PM $ 0.0₅569
+0.24%
$ 5.69 million $ 4,114
Mar 16, 12 PM $ 0.0₅569
-1.96%
$ 5.69 million $ 4,055
Mar 16, 11 AM $ 0.0₅581
-14.44%
$ 5.81 million $ 4,089
Mar 16, 10 AM $ 0.0₅691
+0.00%
$ 6.91 million $ 1,255
Mar 16, 9 AM $ 0.0₅695
+0.00%
$ 6.95 million $ 1,226
Mar 16, 8 AM $ 0.0₅704
+0.00%
$ 7.04 million $ 1,242
Mar 16, 7 AM $ 0.0₅705
+0.00%
$ 7.05 million $ 1,249
Mar 16, 6 AM $ 0.0₅71
-2.87%
$ 7.1 million $ 1,245
Mar 16, 4 AM $ 0.0₅733
-0.20%
$ 7.33 million $ 963
Mar 16, 3 AM $ 0.0₅732
+0.00%
$ 7.32 million $ 934
Mar 16, 1 AM $ 0.0₅742
-0.80%
$ 7.42 million $ 3,492
Mar 16, 12 AM $ 0.0₅749
+0.00%
$ 7.49 million $ 3,318
Mar 15, 11 PM $ 0.0₅732
+5.66%
$ 7.32 million $ 3,120
Mar 15, 10 PM $ 0.0₅693
+0.00%
$ 6.93 million $ 2,534
Mar 15, 9 PM $ 0.0₅697
+2.21%
$ 6.97 million $ 2,494
Mar 15, 7 PM $ 0.0₅688
-1.28%
$ 6.88 million $ 2,378
Mar 15, 6 PM $ 0.0₅698
+0.00%
$ 6.98 million $ 2,225
Mar 15, 5 PM $ 0.0₅703
+0.00%
$ 7.03 million $ 2,186
Mar 15, 1 PM $ 0.0₅69
+0.00%
$ 6.9 million $ 2,044
Mar 15, 12 PM $ 0.0₅698
+0.63%
$ 6.98 million $ 1,859
Mar 15, 11 AM $ 0.0₅687
+10.47%
$ 6.87 million $ 1,779
Mar 15, 10 AM $ 0.0₅631
+0.00%
$ 6.31 million $ 740
Mar 15, 9 AM $ 0.0₅629
+0.00%
$ 6.29 million $ 735
Mar 15, 8 AM $ 0.0₅633
+0.00%
$ 6.33 million $ 707
Mar 15, 4 AM $ 0.0₅645
-3.61%
$ 6.45 million $ 416
Mar 15, 3 AM $ 0.0₅669
+0.00%
$ 6.69 million $ 1,426
Mar 15, 1 AM $ 0.0₅677
+0.14%
$ 6.77 million $ 1,422
Mar 15, 12 AM $ 0.0₅681
+0.00%
$ -- $ 1,380
Mar 14, 6 PM $ 0.0₅689
+0.00%
$ 6.89 million $ 1,285
Mar 14, 4 PM $ 0.0₅692
-0.86%
$ 6.92 million $ 1,288
Mar 14, 3 PM $ 0.0₅696
+0.00%
$ 6.96 million $ 1,202
Mar 14, 2 PM $ 0.0₅701
+0.13%
$ 7.01 million $ 1,198
Mar 14, 12 PM $ 0.0₅701
-0.48%
$ 7.01 million $ 1,152
Mar 14, 11 AM $ 0.0₅715
+0.00%
$ 7.15 million $ 1,067
Mar 14, 9 AM $ 0.0₅719
+2.14%
$ 7.19 million $ 1,000
Mar 14, 8 AM $ 0.0₅704
-0.42%
$ 7.04 million $ 858
Mar 14, 6 AM $ 0.0₅715
+0.01%
$ 7.15 million $ 777