MetaKey Historical Data

MK Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.0₅715
+0.00%
$ 7.15 million $ 770
Mar 14, 2 AM $ 0.0₅72
-2.89%
$ 7.2 million $ 1,467
Mar 14, 1 AM $ 0.0₅749
-0.03%
$ 7.49 million $ 1,186
Mar 14, 12 AM $ 0.0₅783
+0.00%
$ 7.83 million $ 818
Mar 13, 11 PM $ 0.0₅781
+0.00%
$ 7.81 million $ 788
Mar 13, 6 PM $ 0.0₅8
+0.26%
$ 8 million $ 686
Mar 13, 4 PM $ 0.0₅804
+0.00%
$ 8.04 million $ 636
Mar 13, 2 PM $ 0.0₅817
+0.00%
$ 8.17 million $ 516
Mar 13, 12 PM $ 0.0₅836
+0.00%
$ 8.36 million $ 306
Mar 13, 11 AM $ 0.0₅834
+0.00%
$ 8.34 million $ 305
Mar 13, 9 AM $ 0.0₅834
+0.00%
$ 8.34 million $ 292
Mar 13, 7 AM $ 0.0₅837
+0.00%
$ 8.37 million $ 241
Mar 13, 6 AM $ 0.0₅842
+0.00%
$ 8.42 million $ 240
Mar 13, 5 AM $ 0.0₅846
+0.13%
$ 8.46 million $ 203
Mar 13, 3 AM $ 0.0₅847
-0.17%
$ 8.47 million $ 194
Mar 13, 2 AM $ 0.0₅851
-0.46%
$ 8.51 million $ 12,943
Mar 13, 1 AM $ 0.0₅853
-1.17%
$ 8.53 million $ 13,090
Mar 13, 12 AM $ 0.0₅871
+0.00%
$ 8.71 million $ 13,053
Mar 12, 11 PM $ 0.0₅871
-0.16%
$ 8.71 million $ 13,241
Mar 12, 10 PM $ 0.0₅886
-18.32%
$ 8.86 million $ 13,141
Mar 12, 9 PM $ 0.0000114
+0.00%
$ 11.42 million $ 1,635
Mar 12, 8 PM $ 0.0000115
+0.06%
$ 11.53 million $ 14,102
Mar 12, 7 PM $ 0.0000115
-2.39%
$ 11.53 million $ 14,402
Mar 12, 5 PM $ 0.0000119
-0.51%
$ 11.85 million $ 14,090
Mar 12, 4 PM $ 0.0000119
+0.00%
$ 11.95 million $ 14,067
Mar 12, 3 PM $ 0.000012
+0.16%
$ 11.95 million $ 14,019
Mar 12, 2 PM $ 0.000012
+10.99%
$ 11.96 million $ 14,022
Mar 12, 12 PM $ 0.0000108
+0.00%
$ 10.78 million $ 8,757
Mar 12, 8 AM $ 0.0000101
-7.31%
$ 10.09 million $ 7,852
Mar 12, 7 AM $ 0.0₅914
-16.13%
$ 9.14 million $ 8,573
Mar 12, 6 AM $ 0.0000101
-11.17%
$ 10.14 million $ 996
Mar 12, 5 AM $ 0.0000114
+0.83%
$ 11.41 million $ 6,922
Mar 12, 4 AM $ 0.0000113
-6.91%
$ 11.32 million $ 626
Mar 12, 3 AM $ 0.0000124
+14.99%
$ 12.39 million $ 2,463
Mar 12, 2 AM $ 0.000011
+11.73%
$ 11.03 million $ 29,742
Mar 12, 1 AM $ 0.0000103
+0.00%
$ 10.26 million $ 25,923
Mar 12, 12 AM $ 0.0000103
-6.86%
$ 10.26 million $ 26,385
Mar 11, 11 PM $ 0.0000115
+11.49%
$ 11.48 million $ 27,735
Mar 11, 10 PM $ 0.0000103
+6.65%
$ 10.34 million $ 21,648
Mar 11, 9 PM $ 0.0₅972
+1.96%
$ 9.72 million $ 2,559
Mar 11, 8 PM $ 0.0₅975
+0.00%
$ 9.75 million $ 2,496
Mar 11, 6 PM $ 0.0₅953
+0.00%
$ 9.53 million $ 2,559
Mar 11, 3 PM $ 0.0₅978
+0.00%
$ 9.78 million $ 2,562
Mar 11, 2 PM $ 0.0₅983
-3.61%
$ 9.83 million $ 2,468
Mar 11, 1 PM $ 0.0₅993
-4.34%
$ 9.93 million $ 2,399
Mar 11, 12 PM $ 0.0000102
+16.35%
$ 10.15 million $ 2,078
Mar 11, 11 AM $ 0.0₅872
+2.25%
$ 8.72 million $ 1,315
Mar 11, 10 AM $ 0.0₅852
+1.03%
$ 8.52 million $ 10,134
Mar 11, 9 AM $ 0.0₅81
-6.34%
$ 8.1 million $ 1,181
Mar 11, 8 AM $ 0.0₅868
+0.00%
$ 8.68 million $ 1,050