MetaKey Historical Data

MK Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 AM $ 0.0₅822
-0.46%
$ 8.22 million $ 914
Mar 11, 5 AM $ 0.0₅828
+14.90%
$ 8.28 million $ 5,276
Mar 11, 4 AM $ 0.0₅72
-4.32%
$ 7.2 million $ 3,568
Mar 11, 3 AM $ 0.0₅749
+14.39%
$ 7.49 million $ 3,438
Mar 11, 2 AM $ 0.0₅648
+19.06%
$ 6.48 million $ 5,739
Mar 11, 12 AM $ 0.0₅553
-19.31%
$ 5.53 million $ 3,592
Mar 10, 9 PM $ 0.0₅695
-3.57%
$ 6.95 million $ 2,423
Mar 10, 8 PM $ 0.0₅727
+0.24%
$ 7.27 million $ 2,140
Mar 10, 4 PM $ 0.0₅73
+0.00%
$ 7.3 million $ 1,866
Mar 10, 2 PM $ 0.0₅766
-0.11%
$ 7.66 million $ 1,779
Mar 10, 11 AM $ 0.0₅776
-0.86%
$ 7.76 million $ 1,709
Mar 10, 10 AM $ 0.0₅778
+0.00%
$ 7.78 million $ 1,761
Mar 10, 9 AM $ 0.0₅836
-1.61%
$ 8.36 million $ 1,717
Mar 10, 8 AM $ 0.0₅849
-6.64%
$ 8.49 million $ 459
Mar 10, 5 AM $ 0.0₅913
+0.00%
$ 9.13 million $ 307
Mar 10, 2 AM $ 0.0₅916
+0.00%
$ 9.16 million $ 12,736
Mar 10, 12 AM $ 0.0₅936
+0.11%
$ 9.36 million $ 12,609
Mar 9, 10 PM $ 0.0₅945
-1.36%
$ 9.45 million $ 12,765
Mar 9, 9 PM $ 0.0₅968
+0.00%
$ 9.68 million $ 14,779
Mar 9, 3 PM $ 0.0₅971
+0.00%
$ 9.71 million $ 12,954
Mar 9, 2 PM $ 0.0₅983
+0.00%
$ 9.83 million $ 12,944
Mar 9, 1 PM $ 0.0000102
+0.00%
$ 10.18 million $ 12,888
Mar 9, 9 AM $ 0.0000102
+5.78%
$ 10.22 million $ 12,694
Mar 9, 8 AM $ 0.0₅966
-17.16%
$ 9.66 million $ 11,886
Mar 9, 6 AM $ 0.0000118
+0.00%
$ 11.84 million $ 1,434
Mar 9, 3 AM $ 0.0000111
-8.72%
$ 11.08 million $ 10,314
Mar 9, 2 AM $ 0.0000142
+2.56%
$ 14.22 million $ 6,230
Mar 9, 1 AM $ 0.0000139
-11.46%
$ 13.95 million $ 6,065
Mar 8, 11 PM $ 0.0000168
-2.98%
$ 16.78 million $ 13,058
Mar 8, 10 PM $ 0.0000173
+0.00%
$ 17.26 million $ 12,308
Mar 8, 9 PM $ 0.0000173
-2.73%
$ 17.27 million $ 12,383
Mar 8, 6 PM $ 0.0000171
+0.00%
$ 17.06 million $ 11,995
Mar 8, 5 PM $ 0.0000171
+25.03%
$ 17.09 million $ 11,527
Mar 8, 4 PM $ 0.0000137
+6.00%
$ 13.67 million $ 1,386
Mar 8, 9 AM $ 0.0000131
+0.00%
$ 13.14 million $ 5,197
Mar 8, 5 AM $ 0.0000132
+0.00%
$ 13.22 million $ 5,298
Mar 8, 12 AM $ 0.0000135
-21.00%
$ 13.48 million $ 36,080
Mar 7, 12 PM $ 0.0₅984
+0.00%
$ 9.84 million $ 2,812
Mar 7, 11 AM $ 0.0₅973
+46.60%
$ 9.73 million $ 3,131
Mar 7, 7 AM $ 0.0₅67
-1.19%
$ 6.7 million $ 5,881
Mar 7, 6 AM $ 0.0₅732
-14.73%
$ 7.32 million $ 5,459
Mar 7, 1 AM $ 0.0₅957
+13.77%
$ 9.57 million $ 17,986
Mar 7, 12 AM $ 0.0₅73
-10.45%
$ 7.3 million $ 11,735
Mar 6, 11 PM $ 0.0₅815
-0.65%
$ 8.15 million $ 11,752
Mar 6, 10 PM $ 0.0₅827
-3.50%
$ 8.27 million $ 11,818
Mar 6, 9 PM $ 0.0₅864
+0.00%
$ 8.64 million $ 11,883
Mar 6, 2 PM $ 0.0₅532
+4.12%
$ 5.32 million $ 873
Mar 6, 1 PM $ 0.0₅48
+20.54%
$ 4.8 million $ 819
Mar 6, 7 AM $ 0.0₅398
+0.00%
$ 3.98 million $ 2,599
Mar 6, 2 AM $ 0.0₅401
-0.28%
$ 4.01 million $ 2,640