MetaKey Historical Data

MK Page 17
Download
Date Close Price change Market cap Trading volume
Mar 6, 1 AM $ 0.0₅41
+0.00%
$ 4.1 million $ 1,990
Mar 5, 11 AM $ 0.0₅371
+9.44%
$ 3.71 million $ 881
Mar 5, 9 AM $ 0.0₅331
+0.01%
$ 3.31 million $ 762
Mar 3, 7 AM $ 0.0₅391
+1.75%
$ 3.91 million $ 2,227
Mar 3, 6 AM $ 0.0₅377
+19.97%
$ 3.77 million $ 1,618
Mar 3, 3 AM $ 0.0₅315
-5.83%
$ 3.15 million $ 53
Mar 3, 2 AM $ 0.0₅335
+0.77%
$ 3.35 million $ 13
Mar 1, 8 PM $ 0.0₅332
+0.00%
$ 3.32 million $ 325
Mar 1, 7 PM $ 0.0₅332
-0.40%
$ 3.32 million $ 322
Mar 1, 10 AM $ 0.0₅335
+0.01%
$ 3.35 million $ 294
Feb 28, 10 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 257
Feb 28, 9 PM $ 0.0₅334
+1.34%
$ 3.34 million $ 255
Feb 28, 9 AM $ 0.0₅844
+39.76%
$ 8.44 million $ 123
Feb 28, 8 AM $ 0.0₅392
+16.91%
$ 3.92 million $ 25
Feb 27, 3 PM $ 0.0₅335
+0.00%
$ 3.35 million $ 1,535
Feb 26, 9 AM $ 0.0₅189
+0.00%
$ 1.89 million $ 270
Feb 23, 10 AM $ 0.0₅219
-0.03%
$ 2.19 million $ 1,363
Feb 23, 5 AM $ 0.0₅219
+6.25%
$ 2.19 million $ 0
Feb 20, 11 AM $ 0.0₅215
+0.08%
$ 2.15 million $ 1,561
Feb 20, 9 AM $ 0.0₅222
-0.04%
$ 2.22 million $ 401
Feb 18, 8 AM $ 0.0₅177
+0.00%
$ 1.77 million $ 291
Feb 18, 7 AM $ 0.0₅177
+0.06%
$ 1.77 million $ 164
Feb 12, 7 PM $ 0.0₅166
+0.00%
$ 1.66 million $ 7
Feb 12, 10 AM $ 0.0₅201
-2.39%
$ 2.01 million $ 855
Feb 12, 8 AM $ 0.0₅246
-0.11%
$ 2.46 million $ 508
Feb 11, 1 PM $ 0.0₅152
+0.07%
$ 1.52 million $ 35
Feb 8, 3 AM $ 0.0₅137
+0.00%
$ 1.37 million $ 45
Feb 7, 10 AM $ 0.0₅19
-17.35%
$ 1.9 million $ 0
Feb 7, 6 AM $ 0.0₅23
+0.00%
$ 2.3 million $ 183
Feb 7, 5 AM $ 0.0₅226
-0.03%
$ 2.26 million $ 165
Feb 6, 9 AM $ 0.0₅273
+78.77%
$ 2.73 million $ 836
Feb 1, 8 AM $ 0.0₅19
+0.00%
$ 1.9 million $ 86
Jan 31, 3 PM $ 0.0₅187
-1.55%
$ 1.87 million $ 3,763
Jan 30, 3 AM $ 0.0₅329
+0.01%
$ 3.29 million $ 1,239
Jan 30, 2 AM $ 0.0₅326
+0.00%
$ 3.26 million $ 5,423
Jan 29, 4 AM $ 0.0₅316
+0.00%
$ 3.16 million $ 9,894
Jan 29, 3 AM $ 0.0₅316
-4.57%
$ 3.16 million $ 8,792
Jan 29, 2 AM $ 0.0₅333
-0.30%
$ 3.33 million $ 5,946
Jan 29, 1 AM $ 0.0₅254
-24.48%
$ 2.54 million $ 2
Jan 28, 11 PM $ 0.0₅337
+0.00%
$ 3.37 million $ 3,029
Jan 28, 8 PM $ 0.0₅339
+0.00%
$ 3.39 million $ 1,827
Jan 28, 8 AM $ 0.0₅408
-13.40%
$ 4.08 million $ 0
Jan 28, 12 AM $ 0.0₅364
+0.00%
$ 3.64 million $ 1
Jan 27, 9 PM $ 0.0₅296
+0.00%
$ 2.96 million $ 3,538
Jan 27, 1 PM $ 0.0₅32
-2.75%
$ 3.2 million $ 7,085
Jan 27, 12 PM $ 0.0₅337
-0.07%
$ 3.37 million $ 7,231
Jan 26, 5 AM $ 0.0₅228
+0.00%
$ 2.28 million $ 52
Jan 25, 3 PM $ 0.0₅183
+0.31%
$ 1.83 million $ 256
Jan 25, 12 PM $ 0.0₅206
-0.21%
$ 2.06 million $ 135
Jan 25, 11 AM $ 0.0₅206
+0.00%
$ 2.06 million $ 50