MetaKey Historical Data

MK Page 18
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0₅207
-0.04%
$ 2.07 million $ 12,825
Jan 24, 7 PM $ 0.0₅176
+15.54%
$ 1.76 million $ 10,706
Jan 24, 4 PM $ 0.0₅147
+0.00%
$ 1.47 million $ 8,891
Jan 24, 11 AM $ 0.0₅15
-3.90%
$ 1.5 million $ 8,866
Jan 24, 8 AM $ 0.0₅156
-1.10%
$ 1.56 million $ 9,334
Jan 24, 1 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 2
Jan 23, 11 PM $ 0.0₅276
+2.04%
$ 2.76 million $ 2
Jan 23, 10 PM $ 0.0₅27
+0.00%
$ 2.7 million $ 1,328
Jan 23, 11 AM $ 0.0₅134
-22.46%
$ 1.34 million $ 753
Jan 23, 9 AM $ 0.0₅112
-21.57%
$ 1.12 million $ 280
Jan 23, 8 AM $ 0.0₅143
+28.41%
$ 1.43 million $ 199
Jan 23, 7 AM $ 0.0₅139
+0.00%
$ 1.39 million $ 0.1
Jan 23, 5 AM $ 0.0₅172
+0.00%
$ 1.72 million $ 67
Jan 23, 1 AM $ 0.0₅158
+12.12%
$ 1.58 million $ 748
Jan 22, 4 PM $ 0.0₅149
+0.00%
$ 1.49 million $ 465
Jan 22, 6 AM $ 0.0₅156
+0.00%
$ 1.56 million $ 506
Jan 22, 5 AM $ 0.0₅128
-4.45%
$ 1.28 million $ 465
Jan 22, 3 AM $ 0.0₅118
+31.82%
$ 1.18 million $ 394
Jan 22, 2 AM $ 0.0₅108
-3.46%
$ 1.08 million $ 4,961
Jan 22, 1 AM $ 0.0₅113
+39.46%
$ 1.13 million $ 4,488
Jan 21, 4 PM $ 0.0₅385
+0.00%
$ 3.85 million $ 1,009
Jan 21, 10 AM $ 0.0₅471
+3.79%
$ 4.71 million $ 74
Jan 21, 9 AM $ 0.0₅454
+0.00%
$ 4.54 million $ 45
Jan 21, 8 AM $ 0.0₅452
+0.00%
$ 4.52 million $ 45
Download