MetaKey Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0₆365
+34.54%
$ 365,487 $ 1,542
May 16, 7 AM $ 0.0₆242
+22.76%
$ 241,689 $ 768
May 16, 6 AM $ 0.0₆197
-1.27%
$ 197,145 $ 433
May 16, 3 AM $ 0.0₆194
-0.12%
$ 194,387 $ 363
May 15, 11 PM $ 0.0₆198
+0.00%
$ 197,637 $ 290
May 15, 10 PM $ 0.0₆198
+0.76%
$ 197,559 $ 361
May 15, 7 PM $ 0.0₆217
+0.00%
$ 217,012 $ 419
May 15, 2 PM $ 0.0₆215
+0.58%
$ 215,300 $ 345
May 15, 8 AM $ 0.0₆216
-9.31%
$ 215,924 $ 359
May 14, 10 PM $ 0.0₆245
+1.88%
$ 245,195 $ 243
May 14, 7 PM $ 0.0₆227
+0.00%
$ 226,556 $ 239
May 14, 1 PM $ 0.0₆23
-0.15%
$ 230,417 $ 252
May 14, 11 AM $ 0.0₆222
+0.00%
$ 221,885 $ 286
May 14, 7 AM $ 0.0₆221
+0.00%
$ 220,717 $ 349
May 14, 5 AM $ 0.0₆206
-8.52%
$ 205,780 $ 455
May 14, 3 AM $ 0.0₆225
-0.12%
$ 224,531 $ 1,910
May 13, 10 PM $ 0.0₆231
-0.09%
$ 230,910 $ 2,050
May 13, 2 PM $ 0.0₆226
+9.61%
$ 225,850 $ 2,026
May 13, 1 PM $ 0.0₆206
+0.54%
$ 206,351 $ 1,838
May 13, 11 AM $ 0.0₆223
+0.00%
$ 222,614 $ 2,187
May 13, 9 AM $ 0.0₆252
-1.24%
$ 251,860 $ 2,160
May 13, 6 AM $ 0.0₆238
-6.46%
$ 237,863 $ 2,258
May 13, 5 AM $ 0.0₆254
-0.37%
$ 254,255 $ 2,261
May 13, 4 AM $ 0.0₆27
+46.07%
$ 269,671 $ 2,100
May 13, 2 AM $ 0.0₆167
+10.49%
$ 166,584 $ 389
May 13, 1 AM $ 0.0₆176
+0.00%
$ 175,939 $ 440
May 12, 11 PM $ 0.0₆164
+0.00%
$ 164,408 $ 346
May 12, 7 PM $ 0.0₆159
-0.14%
$ 158,533 $ 403
May 12, 3 PM $ 0.0₆158
+1.40%
$ 157,996 $ 398
May 12, 11 AM $ 0.0₆166
+0.00%
$ 166,350 $ 458
May 12, 10 AM $ 0.0₆199
+19.07%
$ 199,250 $ 412
May 12, 9 AM $ 0.0₆165
-14.34%
$ 165,027 $ 338
May 12, 8 AM $ 0.0₆192
-2.11%
$ 192,135 $ 345
May 12, 4 AM $ 0.0₆17
-0.12%
$ 169,501 $ 464
May 12, 1 AM $ 0.0₆171
+2.88%
$ 171,284 $ 399
May 11, 9 PM $ 0.0₆175
-4.55%
$ 174,652 $ 395
May 11, 3 PM $ 0.0₆178
+0.74%
$ 178,436 $ 389
May 11, 2 PM $ 0.0₆179
+0.91%
$ 178,665 $ 389
May 11, 10 AM $ 0.0₆173
+0.71%
$ 173,202 $ 493
May 11, 6 AM $ 0.0₆178
+0.12%
$ 178,370 $ 399
May 11, 3 AM $ 0.0₆173
-0.15%
$ 173,002 $ 332
May 11, 1 AM $ 0.0₆16
+0.00%
$ 160,437 $ 324
May 11, 12 AM $ 0.0₆173
-1.12%
$ 172,571 $ 332
May 10, 9 PM $ 0.0₆179
-0.19%
$ 178,649 $ 419
May 10, 2 PM $ 0.0₆21
+0.00%
$ 210,114 $ 487
May 10, 1 PM $ 0.0₆19
+0.00%
$ 189,533 $ 513
May 10, 12 PM $ 0.0₆19
+0.00%
$ 190,097 $ 562
May 10, 9 AM $ 0.0₆212
+0.00%
$ 212,466 $ 401
May 10, 8 AM $ 0.0₆218
+0.00%
$ 218,172 $ 372
May 10, 1 AM $ 0.0₆185
+0.00%
$ 184,698 $ 447