MetaKey Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.0₇375
-3.99%
$ 37,470 $ 453
Jun 3, 5 AM $ 0.0₇388
-5.03%
$ 38,771 $ 427
Jun 3, 4 AM $ 0.0₇411
+0.00%
$ 41,058 $ 393
Jun 3, 3 AM $ 0.0₇426
+0.00%
$ 42,587 $ 277
Jun 3, 12 AM $ 0.0₇449
+0.80%
$ 44,932 $ 277
Jun 2, 10 PM $ 0.0₇464
+0.00%
$ 46,434 $ 340
Jun 2, 8 PM $ 0.0₇464
+0.15%
$ 46,301 $ 310
Jun 2, 1 PM $ 0.0₇485
+0.00%
$ 48,458 $ 507
Jun 2, 10 AM $ 0.0₇488
-2.89%
$ 48,757 $ 507
Jun 2, 8 AM $ 0.0₇503
-2.90%
$ 50,289 $ 458
Jun 1, 11 PM $ 0.0₇555
-6.53%
$ 55,532 $ 518
Jun 1, 9 PM $ 0.0₇601
-0.14%
$ 60,096 $ 574
Jun 1, 3 PM $ 0.0₇631
-4.66%
$ 63,113 $ 500
Jun 1, 2 PM $ 0.0₇664
-3.71%
$ 66,408 $ 457
Jun 1, 1 PM $ 0.0₇69
+0.00%
$ 69,017 $ 349
Jun 1, 7 AM $ 0.0₇719
-5.19%
$ 71,933 $ 407
Jun 1, 2 AM $ 0.0₇76
-3.35%
$ 76,011 $ 311
Jun 1, 1 AM $ 0.0₇787
-0.15%
$ 78,652 $ 298
May 31, 11 PM $ 0.0₇81
+0.24%
$ 81,015 $ 174
May 31, 12 PM $ 0.0₇843
-1.96%
$ 84,339 $ 255
May 31, 4 AM $ 0.0₇864
+0.00%
$ 86,380 $ 292
May 31, 2 AM $ 0.0₇865
+0.00%
$ 86,528 $ 247
May 31, 12 AM $ 0.0₇895
+0.23%
$ 89,467 $ 196
May 30, 12 PM $ 0.0₇926
-4.00%
$ 92,628 $ 198
May 30, 7 AM $ 0.0₇962
+0.00%
$ 96,157 $ 61
May 29, 9 PM $ 0.0₆102
+0.98%
$ 101,968 $ 151
May 28, 11 PM $ 0.0₆105
-0.38%
$ 105,013 $ 414
May 28, 9 PM $ 0.0₆109
+0.15%
$ 109,293 $ 212
May 28, 7 AM $ 0.0₆113
+0.00%
$ 113,020 $ 386
May 28, 4 AM $ 0.0₆118
+0.00%
$ 118,105 $ 337
May 28, 2 AM $ 0.0₆115
+0.00%
$ 115,391 $ 258
May 27, 9 AM $ 0.0₆117
-3.67%
$ 116,802 $ 341
May 27, 8 AM $ 0.0₆122
+0.05%
$ 121,708 $ 164
May 27, 7 AM $ 0.0₆127
+0.00%
$ 126,519 $ 178
May 27, 2 AM $ 0.0₆127
-0.65%
$ 126,888 $ 140
May 26, 8 PM $ 0.0₆133
+0.00%
$ 132,821 $ 230
May 26, 7 PM $ 0.0₆133
+0.31%
$ 132,822 $ 230
May 26, 3 AM $ 0.0₆136
-1.53%
$ 135,785 $ 361
May 26, 2 AM $ 0.0₆138
-0.05%
$ 137,732 $ 359
May 25, 11 PM $ 0.0₆141
-1.27%
$ 140,737 $ 340
May 25, 8 PM $ 0.0₆145
+0.00%
$ 144,829 $ 263
May 25, 9 AM $ 0.0₆151
-0.06%
$ 151,044 $ 370
May 25, 12 AM $ 0.0₆161
+0.17%
$ 161,285 $ 291
May 24, 10 PM $ 0.0₆166
+0.00%
$ 166,095 $ 137
May 24, 8 PM $ 0.0₆168
+0.00%
$ 168,305 $ 553
May 24, 10 AM $ 0.0₆172
+0.00%
$ 172,005 $ 736
May 24, 1 AM $ 0.0₆176
-0.25%
$ 175,507 $ 732
May 23, 9 PM $ 0.0₆18
-13.88%
$ 180,197 $ 713
May 23, 8 PM $ 0.0₆213
+0.00%
$ 212,635 $ 257
May 23, 2 AM $ 0.0₆228
-0.25%
$ 228,140 $ 288