MetaKey Historical Data

MK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 6, 1 PM $ 0.0₅109
+8.48%
$ 1.09 million $ 1,135
Apr 6, 12 PM $ 0.0₅1
-0.19%
$ 1 million $ 1,070
Apr 6, 10 AM $ 0.0₅102
+0.01%
$ 1.02 million $ 1,064
Apr 6, 7 AM $ 0.0₅103
+0.56%
$ 1.03 million $ 1,069
Apr 6, 6 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 1,100
Apr 6, 4 AM $ 0.0₅105
+0.18%
$ 1.05 million $ 1,013
Apr 6, 3 AM $ 0.0₆981
-1.08%
$ 981,304 $ 669
Apr 6, 1 AM $ 0.0₆996
-0.72%
$ 996,202 $ 578
Apr 6, 12 AM $ 0.0₅1
-1.05%
$ 1 million $ 511
Apr 5, 11 PM $ 0.0₅101
-0.75%
$ 1.01 million $ 520
Apr 5, 10 PM $ 0.0₅103
+0.31%
$ 1.03 million $ 614
Apr 5, 8 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 641
Apr 5, 6 PM $ 0.0₅105
-0.05%
$ 1.05 million $ 608
Apr 5, 3 PM $ 0.0₅104
-0.59%
$ 1.04 million $ 597
Apr 5, 2 PM $ 0.0₅105
+0.19%
$ 1.05 million $ 596
Apr 5, 12 PM $ 0.0₅105
+0.12%
$ 1.05 million $ 2,650
Apr 5, 11 AM $ 0.0₅105
-0.53%
$ 1.05 million $ 2,652
Apr 5, 9 AM $ 0.0₅106
-0.40%
$ 1.06 million $ 2,716
Apr 5, 8 AM $ 0.0₅108
+0.00%
$ 1.08 million $ 2,783
Apr 5, 7 AM $ 0.0₅108
+0.20%
$ 1.08 million $ 6,592
Apr 5, 4 AM $ 0.0₅11
+0.00%
$ 1.1 million $ 12,337
Apr 5, 3 AM $ 0.0₅11
-0.09%
$ 1.1 million $ 12,340
Apr 5, 2 AM $ 0.0₅11
-0.68%
$ 1.1 million $ 12,431
Apr 5, 1 AM $ 0.0₅111
+0.15%
$ 1.11 million $ 12,425
Apr 5, 12 AM $ 0.0₅111
-0.39%
$ 1.11 million $ 12,488
Apr 4, 11 PM $ 0.0₅111
-0.20%
$ 1.11 million $ 12,567
Apr 4, 10 PM $ 0.0₅111
-2.24%
$ 1.11 million $ 12,768
Apr 4, 8 PM $ 0.0₅115
+0.50%
$ 1.15 million $ 12,905
Apr 4, 3 PM $ 0.0₅117
+0.00%
$ 1.17 million $ 13,065
Apr 4, 2 PM $ 0.0₅117
+0.88%
$ 1.17 million $ 13,230
Apr 4, 1 PM $ 0.0₅118
-2.95%
$ 1.18 million $ 13,316
Apr 4, 12 PM $ 0.0₅121
+11.59%
$ 1.21 million $ 10,060
Apr 4, 11 AM $ 0.0₅108
-0.49%
$ 1.08 million $ 10,180
Apr 4, 10 AM $ 0.0₅109
-0.91%
$ 1.09 million $ 10,367
Apr 4, 9 AM $ 0.0₅11
-0.97%
$ 1.1 million $ 10,460
Apr 4, 8 AM $ 0.0₅112
-2.72%
$ 1.12 million $ 10,546
Apr 4, 7 AM $ 0.0₅115
+23.33%
$ 1.15 million $ 10,759
Apr 4, 6 AM $ 0.0₆936
+6.18%
$ 936,021 $ 2,405
Apr 4, 2 AM $ 0.0₆844
-0.08%
$ 844,257 $ 1,650
Apr 4, 1 AM $ 0.0₆842
+0.00%
$ 841,934 $ 1,820
Apr 4, 12 AM $ 0.0₆856
-0.06%
$ 856,051 $ 2,066
Apr 3, 11 PM $ 0.0₆857
-0.34%
$ 856,864 $ 2,063
Apr 3, 10 PM $ 0.0₆866
-1.06%
$ 865,891 $ 2,130
Apr 3, 9 PM $ 0.0₆874
-0.40%
$ 874,306 $ 2,221
Apr 3, 8 PM $ 0.0₆878
+0.00%
$ 877,527 $ 2,213
Apr 3, 6 PM $ 0.0₆881
+0.00%
$ 880,592 $ 1,910
Apr 3, 5 PM $ 0.0₆881
+0.00%
$ 880,584 $ 1,919
Apr 3, 11 AM $ 0.0₆89
-0.45%
$ 890,033 $ 965
Apr 3, 9 AM $ 0.0₆875
-0.05%
$ 875,173 $ 891
Apr 3, 7 AM $ 0.0₆875
-0.28%
$ 875,254 $ 963