MetaKey Historical Data

MK Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $ 0.0₅273
+78.77%
$ -- $ 836
Feb 1, 2026 $ 0.0₅19
+0.00%
$ -- $ 86
Jan 31, 2026 $ 0.0₅187
-1.55%
$ -- $ 3,763
Jan 30, 2026 $ 0.0₅329
+0.95%
$ -- $ 1,239
Jan 29, 2026 $ 0.0₅316
-5.94%
$ -- $ 9,894
Jan 28, 2026 $ 0.0₅337
-7.41%
$ 3.37 million $ 3,029
Jan 27, 2026 $ 0.0₅296
-12.11%
$ 2.96 million $ 3,538
Jan 26, 2026 $ 0.0₅228
+0.00%
$ -- $ 52
Jan 25, 2026 $ 0.0₅183
-11.64%
$ -- $ 256
Jan 24, 2026 $ 0.0₅176
-67.45%
$ 1.76 million $ 10,706
Jan 23, 2026 $ 0.0₅276
+95.89%
$ 2.76 million $ 2
Jan 22, 2026 $ 0.0₅149
+84.09%
$ -- $ 465
Jan 21, 2026 $ 0.0₅385
-14.76%
$ -- $ 1,009
Download