Coinranking
MetaKey Historical Data
MK
Page 3
| Date | | |
|---|---|---|
| Apr 3, 4 AM | $ 0.0₆883 | -0.27% |
| Apr 3, 2 AM | $ 0.0₆89 | -2.12% |
| Apr 3, 1 AM | $ 0.0₆908 | +0.23% |
| Apr 3, 12 AM | $ 0.0₆906 | +3.30% |
| Apr 2, 11 PM | $ 0.0₆875 | -1.78% |
| Apr 2, 10 PM | $ 0.0₆895 | +2.89% |
| Apr 2, 9 PM | $ 0.0₆867 | +0.00% |
| Apr 2, 5 PM | $ 0.0₆88 | +0.00% |
| Apr 2, 3 PM | $ 0.0₆882 | -0.18% |
| Apr 2, 2 PM | $ 0.0₆885 | +0.00% |
| Apr 2, 12 PM | $ 0.0₆889 | -0.13% |
| Apr 2, 9 AM | $ 0.0₆895 | +0.00% |
| Apr 2, 6 AM | $ 0.0₆847 | -1.15% |
| Apr 2, 5 AM | $ 0.0₆856 | -0.23% |
| Apr 2, 4 AM | $ 0.0₆859 | -1.59% |
| Apr 2, 3 AM | $ 0.0₆877 | -0.28% |
| Apr 2, 2 AM | $ 0.0₆881 | -2.83% |
| Apr 2, 1 AM | $ 0.0₆909 | -0.54% |
| Apr 2, 12 AM | $ 0.0₆909 | -0.18% |
| Apr 1, 10 PM | $ 0.0₆928 | -0.15% |
| Apr 1, 9 PM | $ 0.0₆929 | +0.31% |
| Apr 1, 7 PM | $ 0.0₆933 | +0.22% |
| Apr 1, 4 PM | $ 0.0₆935 | -0.17% |
| Apr 1, 3 PM | $ 0.0₆938 | -1.32% |
| Apr 1, 1 PM | $ 0.0₆969 | +0.00% |
| Apr 1, 12 PM | $ 0.0₆97 | +0.51% |
| Apr 1, 10 AM | $ 0.0₆973 | -5.53% |
| Apr 1, 9 AM | $ 0.0₅103 | +28.26% |
| Apr 1, 8 AM | $ 0.0₆806 | -0.25% |
| Apr 1, 5 AM | $ 0.0₆818 | +0.35% |
| Apr 1, 3 AM | $ 0.0₆828 | -0.15% |
| Apr 1, 2 AM | $ 0.0₆826 | +0.00% |
| Apr 1, 1 AM | $ 0.0₆832 | -1.43% |
| Apr 1, 12 AM | $ 0.0₆845 | -0.40% |
| Mar 31, 11 PM | $ 0.0₆861 | +0.00% |
| Mar 31, 10 PM | $ 0.0₆868 | +0.45% |
| Mar 31, 4 PM | $ 0.0₆886 | +0.00% |
| Mar 31, 2 PM | $ 0.0₆882 | +3.65% |
| Mar 31, 1 PM | $ 0.0₆852 | +0.47% |
| Mar 31, 12 PM | $ 0.0₆848 | -1.38% |
| Mar 31, 11 AM | $ 0.0₆864 | +3.10% |
| Mar 31, 8 AM | $ 0.0₆777 | -0.04% |
| Mar 31, 6 AM | $ 0.0₆789 | +0.18% |
| Mar 31, 4 AM | $ 0.0₆79 | +0.06% |
| Mar 31, 2 AM | $ 0.0₆791 | -0.09% |
| Mar 31, 12 AM | $ 0.0₆797 | +0.34% |
| Mar 30, 10 PM | $ 0.0₆801 | -3.44% |
| Mar 30, 7 PM | $ 0.0₆844 | -1.45% |
| Mar 30, 5 PM | $ 0.0₆855 | +0.00% |
| Mar 30, 3 PM | $ 0.0₆86 | +0.00% |