MetaKey Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $ 0.0₆16
+0.00%
$ 160,437 $ 324
May 11, 12 AM $ 0.0₆173
-1.12%
$ 172,571 $ 332
May 10, 9 PM $ 0.0₆179
-0.19%
$ 178,649 $ 419
May 10, 2 PM $ 0.0₆21
+0.00%
$ 210,114 $ 487
May 10, 1 PM $ 0.0₆19
+0.00%
$ 189,533 $ 513
May 10, 12 PM $ 0.0₆19
+0.00%
$ 190,097 $ 562
May 10, 9 AM $ 0.0₆212
+0.00%
$ 212,466 $ 401
May 10, 8 AM $ 0.0₆218
+0.00%
$ 218,172 $ 372
May 10, 1 AM $ 0.0₆185
+0.00%
$ 184,698 $ 447
May 10, 12 AM $ 0.0₆187
+0.00%
$ 187,382 $ 651
May 9, 10 PM $ 0.0₆188
-6.69%
$ 188,108 $ 696
May 9, 8 PM $ 0.0₆208
+0.00%
$ 207,928 $ 585
May 9, 7 PM $ 0.0₆209
-3.46%
$ 208,851 $ 585
May 9, 1 PM $ 0.0₆199
+0.00%
$ 198,636 $ 558
May 9, 10 AM $ 0.0₆202
-0.16%
$ 202,097 $ 529
May 9, 8 AM $ 0.0₆194
+0.00%
$ 194,211 $ 551
May 9, 4 AM $ 0.0₆198
-0.59%
$ 198,453 $ 525
May 9, 1 AM $ 0.0₆201
+7.88%
$ 200,729 $ 521
May 9, 12 AM $ 0.0₆194
+0.00%
$ 193,517 $ 401
May 8, 10 PM $ 0.0₆199
-0.29%
$ 199,448 $ 434
May 8, 5 PM $ 0.0₆197
+0.00%
$ 196,606 $ 476
May 8, 4 PM $ 0.0₆197
-0.05%
$ 197,003 $ 473
May 8, 1 PM $ 0.0₆183
+0.00%
$ 182,997 $ 502
May 8, 11 AM $ 0.0₆205
+0.00%
$ 205,003 $ 525
May 8, 10 AM $ 0.0₆183
+0.00%
$ 183,392 $ 537
May 8, 6 AM $ 0.0₆205
+0.00%
$ 205,380 $ 461
May 8, 5 AM $ 0.0₆206
+0.00%
$ 205,759 $ 443
May 8, 4 AM $ 0.0₆186
+3.15%
$ 186,404 $ 316
May 8, 3 AM $ 0.0₆184
-0.35%
$ 183,939 $ 265
May 8, 2 AM $ 0.0₆186
+0.11%
$ 185,773 $ 243
May 8, 12 AM $ 0.0₆185
-0.81%
$ 185,158 $ 243
May 7, 11 PM $ 0.0₆187
-0.23%
$ 187,355 $ 276
May 7, 9 PM $ 0.0₆205
-1.34%
$ 205,469 $ 277
May 7, 6 PM $ 0.0₆194
+0.00%
$ 193,760 $ 309
May 7, 2 PM $ 0.0₆197
+0.00%
$ 197,397 $ 272
May 7, 1 PM $ 0.0₆2
+0.85%
$ 200,304 $ 268
May 7, 12 PM $ 0.0₆2
-1.94%
$ 199,658 $ 258
May 7, 11 AM $ 0.0₆201
+0.00%
$ 200,781 $ 272
May 7, 6 AM $ 0.0₆22
+7.11%
$ 219,842 $ 272
May 7, 2 AM $ 0.0₆2
-0.77%
$ 199,853 $ 284
May 7, 1 AM $ 0.0₆201
+2.61%
$ 201,169 $ 373
May 6, 11 PM $ 0.0₆217
-1.76%
$ 217,318 $ 310
May 6, 10 PM $ 0.0₆199
-6.04%
$ 199,153 $ 297
May 6, 9 PM $ 0.0₆212
-0.35%
$ 211,981 $ 294
May 6, 12 PM $ 0.0₆23
+0.00%
$ 230,120 $ 246
May 6, 11 AM $ 0.0₆23
-0.53%
$ 229,746 $ 292
May 6, 5 AM $ 0.0₆219
+0.00%
$ 219,051 $ 340
May 6, 3 AM $ 0.0₆245
+0.00%
$ 245,141 $ 316
May 6, 2 AM $ 0.0₆246
+9.04%
$ 246,442 $ 314
May 6, 12 AM $ 0.0₆234
-1.19%
$ 233,721 $ 207