MetaKey Historical Data

MK Page 4
Download
Date Close Price change Market cap Trading volume
May 4, 1 PM $ 0.0₆257
+1.27%
$ 257,392 $ 597
May 4, 6 AM $ 0.0₆272
+0.00%
$ 271,993 $ 523
May 4, 4 AM $ 0.0₆258
+0.00%
$ 258,130 $ 476
May 4, 3 AM $ 0.0₆261
-1.24%
$ 260,581 $ 473
May 4, 2 AM $ 0.0₆264
+3.25%
$ 263,644 $ 422
May 3, 10 PM $ 0.0₆274
+5.53%
$ 274,274 $ 437
May 3, 5 PM $ 0.0₆263
-0.40%
$ 263,288 $ 364
May 3, 1 PM $ 0.0₆266
+0.51%
$ 265,560 $ 362
May 3, 12 PM $ 0.0₆26
+0.00%
$ 260,138 $ 289
May 3, 10 AM $ 0.0₆257
-0.23%
$ 256,920 $ 862
May 3, 6 AM $ 0.0₆254
-1.86%
$ 254,450 $ 816
May 3, 12 AM $ 0.0₆261
-7.88%
$ 260,691 $ 851
May 2, 2 PM $ 0.0₆284
+0.35%
$ 284,359 $ 874
May 2, 12 PM $ 0.0₆289
+0.00%
$ 288,518 $ 897
May 2, 11 AM $ 0.0₆295
+0.00%
$ 295,308 $ 823
May 2, 10 AM $ 0.0₆295
+10.39%
$ 294,962 $ 885
May 2, 6 AM $ 0.0₆265
-0.13%
$ 265,399 $ 715
May 2, 1 AM $ 0.0₆26
+0.00%
$ 260,412 $ 1,826
May 1, 11 PM $ 0.0₆262
+0.00%
$ 261,667 $ 1,909
May 1, 9 PM $ 0.0₆267
-0.09%
$ 267,197 $ 1,921
May 1, 5 PM $ 0.0₆264
+0.00%
$ 264,293 $ 1,899
May 1, 12 PM $ 0.0₆276
+0.00%
$ 276,067 $ 1,826
May 1, 11 AM $ 0.0₆273
-4.45%
$ 272,737 $ 1,915
May 1, 10 AM $ 0.0₆244
+0.00%
$ 243,963 $ 1,454
May 1, 6 AM $ 0.0₆251
-5.69%
$ 250,589 $ 1,415
May 1, 5 AM $ 0.0₆266
-4.17%
$ 265,763 $ 1,295
May 1, 3 AM $ 0.0₆28
+34.38%
$ 279,985 $ 1,344
May 1, 2 AM $ 0.0₆202
-3.40%
$ 201,516 $ 214
May 1, 12 AM $ 0.0₆22
+0.00%
$ -- $ 199
Apr 30, 9 PM $ 0.0₆25
-0.33%
$ 250,358 $ 212
Apr 30, 5 PM $ 0.0₆244
+0.00%
$ 243,981 $ 291
Apr 30, 2 PM $ 0.0₆253
+0.07%
$ 253,008 $ 290
Apr 30, 9 AM $ 0.0₆262
-4.13%
$ 262,109 $ 289
Apr 30, 5 AM $ 0.0₆205
-1.51%
$ 204,654 $ 176
Apr 30, 3 AM $ 0.0₆21
-0.04%
$ 209,616 $ 195
Apr 29, 11 PM $ 0.0₆21
+0.00%
$ 209,865 $ 319
Apr 29, 10 PM $ 0.0₆21
+0.37%
$ 209,634 $ 317
Apr 29, 8 PM $ 0.0₆209
-2.66%
$ 209,426 $ 307
Apr 29, 2 PM $ 0.0₆217
-0.67%
$ 216,602 $ 247
Apr 29, 1 PM $ 0.0₆218
+0.00%
$ 217,965 $ 197
Apr 29, 5 AM $ 0.0₆22
-1.08%
$ 220,126 $ 300
Apr 28, 11 PM $ 0.0₆219
-2.02%
$ 219,168 $ 323
Apr 28, 10 PM $ 0.0₆224
-0.17%
$ 223,562 $ 271
Apr 28, 4 PM $ 0.0₆224
+0.11%
$ 223,911 $ 272
Apr 28, 1 PM $ 0.0₆225
+0.00%
$ 224,971 $ 271
Apr 28, 12 PM $ 0.0₆226
+0.36%
$ 225,789 $ 269
Apr 28, 9 AM $ 0.0₆226
-0.82%
$ 226,332 $ 255
Apr 28, 8 AM $ 0.0₆227
-0.33%
$ 227,485 $ 232
Apr 28, 7 AM $ 0.0₆229
-1.42%
$ 228,623 $ 240
Apr 28, 5 AM $ 0.0₆233
-0.15%
$ 232,713 $ 238