MetaKey Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.0₆421
+0.00%
$ 421,281 $ 1,240
Apr 17, 3 PM $ 0.0₆423
-0.25%
$ 423,007 $ 1,238
Apr 17, 12 PM $ 0.0₆425
+0.00%
$ 425,011 $ 1,236
Apr 17, 11 AM $ 0.0₆424
-0.45%
$ 424,042 $ 1,298
Apr 17, 7 AM $ 0.0₆437
+0.00%
$ 437,027 $ 1,190
Apr 17, 5 AM $ 0.0₆426
+22.24%
$ 425,981 $ 1,547
Apr 17, 4 AM $ 0.0₆349
+0.37%
$ 348,728 $ 561
Apr 17, 1 AM $ 0.0₆349
-0.34%
$ 349,362 $ 597
Apr 17, 12 AM $ 0.0₆355
-0.13%
$ 355,365 $ 562
Apr 16, 8 PM $ 0.0₆357
-3.59%
$ 356,802 $ 644
Apr 16, 1 PM $ 0.0₆369
+0.00%
$ 368,670 $ 544
Apr 16, 12 PM $ 0.0₆368
+0.00%
$ 368,405 $ 402
Apr 16, 6 AM $ 0.0₆366
+6.59%
$ 366,201 $ 402
Apr 16, 2 AM $ 0.0₆348
+0.07%
$ 348,050 $ 435
Apr 16, 12 AM $ 0.0₆351
-0.59%
$ 350,880 $ 360
Apr 15, 10 AM $ 0.0₆36
+3.59%
$ 359,950 $ 1,483
Apr 15, 3 AM $ 0.0₆356
-1.04%
$ 356,181 $ 1,584
Apr 15, 2 AM $ 0.0₆358
-0.28%
$ 357,706 $ 1,586
Apr 15, 1 AM $ 0.0₆36
+0.00%
$ 359,656 $ 1,653
Apr 15, 12 AM $ 0.0₆367
+0.00%
$ 366,674 $ 1,656
Apr 14, 11 PM $ 0.0₆364
-26.81%
$ 363,897 $ 1,638
Apr 14, 10 PM $ 0.0₆497
-1.79%
$ 497,225 $ 706
Apr 14, 5 PM $ 0.0₆512
+0.00%
$ 511,931 $ 726
Apr 14, 2 PM $ 0.0₆512
+0.11%
$ 512,368 $ 715
Apr 14, 8 AM $ 0.0₆525
-0.57%
$ -- $ 848
Apr 14, 5 AM $ 0.0₆532
+5.16%
$ 532,462 $ 752
Apr 14, 4 AM $ 0.0₆514
+0.00%
$ 513,890 $ 707
Apr 14, 3 AM $ 0.0₆521
+1.59%
$ 521,043 $ 699
Apr 14, 2 AM $ 0.0₆519
+0.96%
$ 518,964 $ 644
Apr 14, 12 AM $ 0.0₆505
-0.23%
$ 505,350 $ 585
Apr 13, 9 PM $ 0.0₆509
-1.42%
$ 509,280 $ 624
Apr 13, 8 PM $ 0.0₆517
-1.01%
$ 517,127 $ 623
Apr 13, 7 PM $ 0.0₆523
+0.39%
$ 523,096 $ 566
Apr 13, 3 PM $ 0.0₆526
+0.33%
$ 525,794 $ 592
Apr 13, 1 PM $ 0.0₆526
-2.14%
$ 525,721 $ 644
Apr 13, 12 PM $ 0.0₆538
-0.89%
$ 537,808 $ 620
Apr 13, 11 AM $ 0.0₆54
+0.54%
$ 540,469 $ 553
Apr 13, 7 AM $ 0.0₆549
+0.00%
$ 549,202 $ 511
Apr 13, 5 AM $ 0.0₆556
-0.43%
$ 556,233 $ 544
Apr 13, 3 AM $ 0.0₆563
+0.00%
$ 563,311 $ 584
Apr 13, 2 AM $ 0.0₆563
-1.18%
$ 562,755 $ 584
Apr 12, 11 PM $ 0.0₆571
-0.89%
$ 570,935 $ 622
Apr 12, 10 PM $ 0.0₆573
-1.70%
$ 573,010 $ 535
Apr 12, 9 PM $ 0.0₆583
+0.15%
$ 582,642 $ 531
Apr 12, 7 PM $ 0.0₆585
-0.20%
$ 584,904 $ 600
Apr 12, 6 PM $ 0.0₆587
-0.15%
$ 586,700 $ 585
Apr 12, 5 PM $ 0.0₆587
+0.45%
$ 587,215 $ 581
Apr 12, 3 PM $ 0.0₆59
-0.93%
$ 590,143 $ 638
Apr 12, 1 PM $ 0.0₆599
-0.95%
$ 599,280 $ 528
Apr 12, 11 AM $ 0.0₆609
-0.49%
$ 608,698 $ 527