MetaKey Historical Data

MK Page 7
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.0₅633
+0.00%
$ 6.33 million $ 707
Mar 15, 4 AM $ 0.0₅645
-3.61%
$ 6.45 million $ 416
Mar 15, 3 AM $ 0.0₅669
+0.00%
$ 6.69 million $ 1,426
Mar 15, 1 AM $ 0.0₅677
+0.14%
$ 6.77 million $ 1,422
Mar 15, 12 AM $ 0.0₅681
+0.00%
$ -- $ 1,380
Mar 14, 6 PM $ 0.0₅689
+0.00%
$ 6.89 million $ 1,285
Mar 14, 4 PM $ 0.0₅692
-0.86%
$ 6.92 million $ 1,288
Mar 14, 3 PM $ 0.0₅696
+0.00%
$ 6.96 million $ 1,202
Mar 14, 2 PM $ 0.0₅701
+0.13%
$ 7.01 million $ 1,198
Mar 14, 12 PM $ 0.0₅701
-0.48%
$ 7.01 million $ 1,152
Mar 14, 11 AM $ 0.0₅715
+0.00%
$ 7.15 million $ 1,067
Mar 14, 9 AM $ 0.0₅719
+2.14%
$ 7.19 million $ 1,000
Mar 14, 8 AM $ 0.0₅704
-0.42%
$ 7.04 million $ 858
Mar 14, 6 AM $ 0.0₅715
+0.01%
$ 7.15 million $ 777
Mar 14, 4 AM $ 0.0₅715
+0.00%
$ 7.15 million $ 770
Mar 14, 2 AM $ 0.0₅72
-2.89%
$ 7.2 million $ 1,467
Mar 14, 1 AM $ 0.0₅749
-0.03%
$ 7.49 million $ 1,186
Mar 14, 12 AM $ 0.0₅783
+0.00%
$ 7.83 million $ 818
Mar 13, 11 PM $ 0.0₅781
+0.00%
$ 7.81 million $ 788
Mar 13, 6 PM $ 0.0₅8
+0.26%
$ 8 million $ 686
Mar 13, 4 PM $ 0.0₅804
+0.00%
$ 8.04 million $ 636
Mar 13, 2 PM $ 0.0₅817
+0.00%
$ 8.17 million $ 516
Mar 13, 12 PM $ 0.0₅836
+0.00%
$ 8.36 million $ 306
Mar 13, 11 AM $ 0.0₅834
+0.00%
$ 8.34 million $ 305
Mar 13, 9 AM $ 0.0₅834
+0.00%
$ 8.34 million $ 292
Mar 13, 7 AM $ 0.0₅837
+0.00%
$ 8.37 million $ 241
Mar 13, 6 AM $ 0.0₅842
+0.00%
$ 8.42 million $ 240
Mar 13, 5 AM $ 0.0₅846
+0.13%
$ 8.46 million $ 203
Mar 13, 3 AM $ 0.0₅847
-0.17%
$ 8.47 million $ 194
Mar 13, 2 AM $ 0.0₅851
-0.46%
$ 8.51 million $ 12,943
Mar 13, 1 AM $ 0.0₅853
-1.17%
$ 8.53 million $ 13,090
Mar 13, 12 AM $ 0.0₅871
+0.00%
$ 8.71 million $ 13,053
Mar 12, 11 PM $ 0.0₅871
-0.16%
$ 8.71 million $ 13,241
Mar 12, 10 PM $ 0.0₅886
-18.32%
$ 8.86 million $ 13,141
Mar 12, 9 PM $ 0.0000114
+0.00%
$ 11.42 million $ 1,635
Mar 12, 8 PM $ 0.0000115
+0.06%
$ 11.53 million $ 14,102
Mar 12, 7 PM $ 0.0000115
-2.39%
$ 11.53 million $ 14,402
Mar 12, 5 PM $ 0.0000119
-0.51%
$ 11.85 million $ 14,090
Mar 12, 4 PM $ 0.0000119
+0.00%
$ 11.95 million $ 14,067
Mar 12, 3 PM $ 0.000012
+0.16%
$ 11.95 million $ 14,019
Mar 12, 2 PM $ 0.000012
+10.99%
$ 11.96 million $ 14,022
Mar 12, 12 PM $ 0.0000108
+0.00%
$ 10.78 million $ 8,757
Mar 12, 8 AM $ 0.0000101
-7.31%
$ 10.09 million $ 7,852
Mar 12, 7 AM $ 0.0₅914
-16.13%
$ 9.14 million $ 8,573
Mar 12, 6 AM $ 0.0000101
-11.17%
$ 10.14 million $ 996
Mar 12, 5 AM $ 0.0000114
+0.83%
$ 11.41 million $ 6,922
Mar 12, 4 AM $ 0.0000113
-6.91%
$ 11.32 million $ 626
Mar 12, 3 AM $ 0.0000124
+14.99%
$ 12.39 million $ 2,463
Mar 12, 2 AM $ 0.000011
+11.73%
$ 11.03 million $ 29,742
Mar 12, 1 AM $ 0.0000103
+0.00%
$ 10.26 million $ 25,923