MetaKey Historical Data

MK Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0₆614
+0.00%
$ 613,638 $ 502
Apr 12, 6 AM $ 0.0₆625
+0.00%
$ 625,011 $ 531
Apr 12, 5 AM $ 0.0₆625
-1.13%
$ 624,872 $ 516
Apr 12, 3 AM $ 0.0₆633
-0.34%
$ 633,349 $ 636
Apr 12, 2 AM $ 0.0₆637
+0.00%
$ 636,758 $ 708
Apr 12, 12 AM $ 0.0₆647
-1.37%
$ 646,966 $ 573
Apr 11, 11 PM $ 0.0₆653
-0.13%
$ 653,258 $ 572
Apr 11, 9 PM $ 0.0₆664
+0.25%
$ 663,698 $ 690
Apr 11, 5 PM $ 0.0₆667
-0.06%
$ 666,673 $ 672
Apr 11, 4 PM $ 0.0₆668
-1.39%
$ 668,229 $ 746
Apr 11, 3 PM $ 0.0₆677
-0.23%
$ 677,116 $ 703
Apr 11, 2 PM $ 0.0₆678
-0.01%
$ 677,630 $ 698
Apr 11, 1 PM $ 0.0₆677
+0.00%
$ 676,545 $ 750
Apr 11, 11 AM $ 0.0₆682
+0.37%
$ 682,037 $ 789
Apr 11, 7 AM $ 0.0₆687
-0.85%
$ 686,847 $ 709
Apr 11, 5 AM $ 0.0₆693
+0.00%
$ 693,000 $ 737
Apr 11, 4 AM $ 0.0₆7
-3.03%
$ 699,645 $ 832
Apr 11, 3 AM $ 0.0₆721
-1.58%
$ 721,328 $ 673
Apr 11, 2 AM $ 0.0₆733
+0.22%
$ 732,543 $ 622
Apr 11, 12 AM $ 0.0₆737
+0.00%
$ 736,620 $ 748
Apr 10, 11 PM $ 0.0₆742
-0.37%
$ 742,418 $ 710
Apr 10, 10 PM $ 0.0₆748
-1.27%
$ 748,178 $ 680
Apr 10, 5 PM $ 0.0₆765
-1.18%
$ 765,420 $ 709
Apr 10, 2 PM $ 0.0₆778
-0.40%
$ 778,221 $ 712
Apr 10, 1 PM $ 0.0₆781
-1.00%
$ 781,080 $ 695
Apr 10, 10 AM $ 0.0₆797
-0.17%
$ 797,310 $ 781
Apr 10, 7 AM $ 0.0₆799
+0.18%
$ 799,183 $ 777
Apr 10, 5 AM $ 0.0₆801
-0.26%
$ 801,402 $ 838
Apr 10, 4 AM $ 0.0₆804
-1.70%
$ 803,761 $ 773
Apr 10, 3 AM $ 0.0₆819
-0.42%
$ 819,310 $ 726
Apr 10, 1 AM $ 0.0₆828
-1.29%
$ 828,389 $ 668
Apr 10, 12 AM $ 0.0₆839
-1.48%
$ 839,275 $ 638
Apr 9, 11 PM $ 0.0₆86
-0.42%
$ 859,688 $ 936
Apr 9, 10 PM $ 0.0₆863
-1.30%
$ 862,796 $ 1,140
Apr 9, 9 PM $ 0.0₆874
+0.14%
$ 873,679 $ 1,122
Apr 9, 7 PM $ 0.0₆877
-1.12%
$ 877,438 $ 1,215
Apr 9, 5 PM $ 0.0₆891
+0.00%
$ 891,400 $ 1,129
Apr 9, 1 PM $ 0.0₆895
-0.02%
$ 894,578 $ 1,146
Apr 9, 12 PM $ 0.0₆896
-2.42%
$ 895,846 $ 1,089
Apr 9, 11 AM $ 0.0₆923
-0.01%
$ 922,673 $ 1,073
Apr 9, 9 AM $ 0.0₆922
+0.00%
$ 922,121 $ 1,071
Apr 9, 7 AM $ 0.0₆926
+0.19%
$ 926,066 $ 1,129
Apr 9, 6 AM $ 0.0₆929
-1.27%
$ 928,923 $ 1,262
Apr 9, 5 AM $ 0.0₆938
+0.00%
$ 937,553 $ 1,278
Apr 9, 4 AM $ 0.0₆939
+0.00%
$ 939,272 $ 1,264
Apr 9, 3 AM $ 0.0₆942
+0.00%
$ 941,863 $ 1,242
Apr 9, 2 AM $ 0.0₆944
+0.00%
$ -- $ 1,446
Apr 9, 1 AM $ 0.0₆96
+0.00%
$ 960,234 $ 1,521
Apr 9, 12 AM $ 0.0₆955
+5.11%
$ 955,248 $ 1,486
Apr 8, 10 PM $ 0.0₆916
-4.00%
$ 916,075 $ 1,283