MetaKey Historical Data

MK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000011
+11.73%
$ 11.03 million $ 29,742
Mar 12, 1 AM $ 0.0000103
+0.00%
$ 10.26 million $ 25,923
Mar 12, 12 AM $ 0.0000103
-6.86%
$ 10.26 million $ 26,385
Mar 11, 11 PM $ 0.0000115
+11.49%
$ 11.48 million $ 27,735
Mar 11, 10 PM $ 0.0000103
+6.65%
$ 10.34 million $ 21,648
Mar 11, 9 PM $ 0.0₅972
+1.96%
$ 9.72 million $ 2,559
Mar 11, 8 PM $ 0.0₅975
+0.00%
$ 9.75 million $ 2,496
Mar 11, 6 PM $ 0.0₅953
+0.00%
$ 9.53 million $ 2,559
Mar 11, 3 PM $ 0.0₅978
+0.00%
$ 9.78 million $ 2,562
Mar 11, 2 PM $ 0.0₅983
-3.61%
$ 9.83 million $ 2,468
Mar 11, 1 PM $ 0.0₅993
-4.34%
$ 9.93 million $ 2,399
Mar 11, 12 PM $ 0.0000102
+16.35%
$ 10.15 million $ 2,078
Mar 11, 11 AM $ 0.0₅872
+2.25%
$ 8.72 million $ 1,315
Mar 11, 10 AM $ 0.0₅852
+1.03%
$ 8.52 million $ 10,134
Mar 11, 9 AM $ 0.0₅81
-6.34%
$ 8.1 million $ 1,181
Mar 11, 8 AM $ 0.0₅868
+0.00%
$ 8.68 million $ 1,050
Mar 11, 6 AM $ 0.0₅822
-0.46%
$ 8.22 million $ 914
Mar 11, 5 AM $ 0.0₅828
+14.90%
$ 8.28 million $ 5,276
Mar 11, 4 AM $ 0.0₅72
-4.32%
$ 7.2 million $ 3,568
Mar 11, 3 AM $ 0.0₅749
+14.39%
$ 7.49 million $ 3,438
Mar 11, 2 AM $ 0.0₅648
+19.06%
$ 6.48 million $ 5,739
Mar 11, 12 AM $ 0.0₅553
-19.31%
$ 5.53 million $ 3,592
Mar 10, 9 PM $ 0.0₅695
-3.57%
$ 6.95 million $ 2,423
Mar 10, 8 PM $ 0.0₅727
+0.24%
$ 7.27 million $ 2,140
Mar 10, 4 PM $ 0.0₅73
+0.00%
$ 7.3 million $ 1,866
Mar 10, 2 PM $ 0.0₅766
-0.11%
$ 7.66 million $ 1,779
Mar 10, 11 AM $ 0.0₅776
-0.86%
$ 7.76 million $ 1,709
Mar 10, 10 AM $ 0.0₅778
+0.00%
$ 7.78 million $ 1,761
Mar 10, 9 AM $ 0.0₅836
-1.61%
$ 8.36 million $ 1,717
Mar 10, 8 AM $ 0.0₅849
-6.64%
$ 8.49 million $ 459
Mar 10, 5 AM $ 0.0₅913
+0.00%
$ 9.13 million $ 307
Mar 10, 2 AM $ 0.0₅916
+0.00%
$ 9.16 million $ 12,736
Mar 10, 12 AM $ 0.0₅936
+0.11%
$ 9.36 million $ 12,609
Mar 9, 10 PM $ 0.0₅945
-1.36%
$ 9.45 million $ 12,765
Mar 9, 9 PM $ 0.0₅968
+0.00%
$ 9.68 million $ 14,779
Mar 9, 3 PM $ 0.0₅971
+0.00%
$ 9.71 million $ 12,954
Mar 9, 2 PM $ 0.0₅983
+0.00%
$ 9.83 million $ 12,944
Mar 9, 1 PM $ 0.0000102
+0.00%
$ 10.18 million $ 12,888
Mar 9, 9 AM $ 0.0000102
+5.78%
$ 10.22 million $ 12,694
Mar 9, 8 AM $ 0.0₅966
-17.16%
$ 9.66 million $ 11,886
Mar 9, 6 AM $ 0.0000118
+0.00%
$ 11.84 million $ 1,434
Mar 9, 3 AM $ 0.0000111
-8.72%
$ 11.08 million $ 10,314
Mar 9, 2 AM $ 0.0000142
+2.56%
$ 14.22 million $ 6,230
Mar 9, 1 AM $ 0.0000139
-11.46%
$ 13.95 million $ 6,065
Mar 8, 11 PM $ 0.0000168
-2.98%
$ 16.78 million $ 13,058
Mar 8, 10 PM $ 0.0000173
+0.00%
$ 17.26 million $ 12,308
Mar 8, 9 PM $ 0.0000173
-2.73%
$ 17.27 million $ 12,383
Mar 8, 6 PM $ 0.0000171
+0.00%
$ 17.06 million $ 11,995
Mar 8, 5 PM $ 0.0000171
+25.03%
$ 17.09 million $ 11,527
Mar 8, 4 PM $ 0.0000137
+6.00%
$ 13.67 million $ 1,386