MetaKey Historical Data

MK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 PM $ 0.0₆966
-0.39%
$ 966,380 $ 1,171
Apr 8, 3 PM $ 0.0₆985
-0.02%
$ 984,777 $ 1,210
Apr 8, 12 PM $ 0.0₆995
+0.00%
$ 994,738 $ 1,212
Apr 8, 11 AM $ 0.0₆999
+0.08%
$ 998,602 $ 1,183
Apr 8, 9 AM $ 0.0₅101
+0.00%
$ 1.01 million $ 1,153
Apr 8, 7 AM $ 0.0₆991
+0.00%
$ 991,203 $ 1,236
Apr 8, 6 AM $ 0.0₆991
-1.08%
$ 991,110 $ 1,967
Apr 8, 5 AM $ 0.0₅1
+0.00%
$ 1 million $ 1,952
Apr 8, 3 AM $ 0.0₅1
-1.59%
$ 1 million $ 1,958
Apr 8, 2 AM $ 0.0₆993
-0.37%
$ 992,596 $ 1,905
Apr 8, 1 AM $ 0.0₅1
-1.03%
$ 1 million $ 1,878
Apr 8, 12 AM $ 0.0₅101
+1.02%
$ 1.01 million $ 2,025
Apr 7, 11 PM $ 0.0₅101
-0.08%
$ 1.01 million $ 1,754
Apr 7, 10 PM $ 0.0₅102
+0.00%
$ 1.02 million $ 1,756
Apr 7, 9 PM $ 0.0₅102
+0.18%
$ 1.02 million $ 1,812
Apr 7, 8 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 1,762
Apr 7, 7 PM $ 0.0₅104
+0.00%
$ 1.04 million $ 1,828
Apr 7, 2 PM $ 0.0₅105
+0.00%
$ 1.05 million $ 1,899
Apr 7, 1 PM $ 0.0₅105
-1.19%
$ 1.05 million $ 1,900
Apr 7, 11 AM $ 0.0₅107
+0.00%
$ 1.07 million $ 2,601
Apr 7, 10 AM $ 0.0₅105
+0.00%
$ -- $ 2,577
Apr 7, 9 AM $ 0.0₅105
+0.00%
$ 1.05 million $ 2,594
Apr 7, 8 AM $ 0.0₅106
-0.58%
$ 1.06 million $ 2,645
Apr 7, 7 AM $ 0.0₅108
-1.44%
$ 1.08 million $ 2,496
Apr 7, 6 AM $ 0.0₅11
+13.37%
$ 1.1 million $ 2,267
Apr 7, 5 AM $ 0.0₆967
-0.60%
$ 967,470 $ 1,400
Apr 7, 4 AM $ 0.0₆978
+0.39%
$ 978,177 $ 1,464
Apr 7, 3 AM $ 0.0₆983
-0.49%
$ 982,989 $ 1,930
Apr 7, 2 AM $ 0.0₆996
-0.38%
$ 996,100 $ 1,885
Apr 7, 1 AM $ 0.0₆999
-3.24%
$ 999,214 $ 1,899
Apr 7, 12 AM $ 0.0₅104
+0.00%
$ 1.04 million $ 1,889
Apr 6, 10 PM $ 0.0₅107
+0.00%
$ 1.07 million $ 1,889
Apr 6, 9 PM $ 0.0₅107
+0.10%
$ 1.07 million $ 1,877
Apr 6, 7 PM $ 0.0₅108
+0.00%
$ 1.08 million $ 1,811
Apr 6, 6 PM $ 0.0₅108
-0.27%
$ 1.08 million $ 1,890
Apr 6, 3 PM $ 0.0₅107
-0.14%
$ 1.07 million $ 1,872
Apr 6, 2 PM $ 0.0₅107
-3.01%
$ 1.07 million $ 1,919
Apr 6, 1 PM $ 0.0₅109
+8.48%
$ 1.09 million $ 1,135
Apr 6, 12 PM $ 0.0₅1
-0.19%
$ 1 million $ 1,070
Apr 6, 10 AM $ 0.0₅102
+0.01%
$ 1.02 million $ 1,064
Apr 6, 7 AM $ 0.0₅103
+0.56%
$ 1.03 million $ 1,069
Apr 6, 6 AM $ 0.0₅103
+0.00%
$ 1.03 million $ 1,100
Apr 6, 4 AM $ 0.0₅105
+0.18%
$ 1.05 million $ 1,013
Apr 6, 3 AM $ 0.0₆981
-1.08%
$ 981,304 $ 669
Apr 6, 1 AM $ 0.0₆996
-0.72%
$ 996,202 $ 578
Apr 6, 12 AM $ 0.0₅1
-1.05%
$ 1 million $ 511
Apr 5, 11 PM $ 0.0₅101
-0.75%
$ 1.01 million $ 520
Apr 5, 10 PM $ 0.0₅103
+0.31%
$ 1.03 million $ 614
Apr 5, 8 PM $ 0.0₅103
+0.00%
$ 1.03 million $ 641
Apr 5, 6 PM $ 0.0₅105
-0.05%
$ 1.05 million $ 608