MetaKey Historical Data

MK
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₈692
+0.00%
$ 6,916 $ 3
Jul 19, 2026 $ 0.0₈768
+9.04%
$ 7,678 $ 10
Jul 18, 2026 $ 0.0₈711
+0.00%
$ -- $ 6
Jul 15, 2026 $ 0.0₈7
+0.17%
$ -- $ 4
Jul 14, 2026 $ 0.0₈699
-0.50%
$ -- $ 5
Jul 13, 2026 $ 0.0₈705
-3.47%
$ 7,054 $ 3
Jul 12, 2026 $ 0.0₈741
-1.69%
$ -- $ 11
Jun 22, 2026 $ 0.0₈747
+0.05%
$ -- $ 46
Jun 21, 2026 $ 0.0₈868
+0.00%
$ -- $ 9
Jun 17, 2026 $ 0.0₈856
+0.00%
$ -- $ 8
Jun 16, 2026 $ 0.0₈778
+0.00%
$ -- $ 21
Jun 15, 2026 $ 0.0₇117
-7.88%
$ 11,710 $ 6
Jun 11, 2026 $ 0.0₇123
+15.66%
$ -- $ 178
Jun 9, 2026 $ 0.0₈998
-28.59%
$ 9,979 $ 162
Jun 7, 2026 $ 0.0₇161
+16.75%
$ -- $ 763
Jun 6, 2026 $ 0.0₇151
+22.77%
$ -- $ 210
Jun 5, 2026 $ 0.0₇118
-18.56%
$ -- $ 460
Jun 4, 2026 $ 0.0₇185
-25.04%
$ 18,463 $ 847
Jun 3, 2026 $ 0.0₇304
-31.79%
$ 30,405 $ 1,280
Jun 2, 2026 $ 0.0₇464
-10.34%
$ 46,434 $ 340
Jun 1, 2026 $ 0.0₇555
-29.50%
$ 55,532 $ 518
May 31, 2026 $ 0.0₇81
-9.24%
$ 81,015 $ 174
May 30, 2026 $ 0.0₇926
-3.67%
$ -- $ 198
May 29, 2026 $ 0.0₆102
+0.98%
$ 101,968 $ 151
May 28, 2026 $ 0.0₆105
-8.99%
$ 105,013 $ 414
May 27, 2026 $ 0.0₆117
-8.54%
$ -- $ 341
May 26, 2026 $ 0.0₆133
-3.62%
$ 132,821 $ 230
May 25, 2026 $ 0.0₆141
-12.60%
$ 140,737 $ 340
May 24, 2026 $ 0.0₆166
-5.60%
$ 166,095 $ 137
May 23, 2026 $ 0.0₆18
-22.85%
$ 180,197 $ 713
May 22, 2026 $ 0.0₆237
-0.38%
$ 236,840 $ 218
May 21, 2026 $ 0.0₆254
-3.71%
$ 254,452 $ 163
May 20, 2026 $ 0.0₆272
-23.75%
$ -- $ 911
May 19, 2026 $ 0.0₆352
+29.54%
$ -- $ 1,627
May 16, 2026 $ 0.0₆242
+24.18%
$ -- $ 768
May 15, 2026 $ 0.0₆198
-16.99%
$ 197,637 $ 290
May 14, 2026 $ 0.0₆245
+9.07%
$ 245,195 $ 243
May 13, 2026 $ 0.0₆231
+31.24%
$ 230,910 $ 2,050
May 12, 2026 $ 0.0₆164
-1.25%
$ 164,408 $ 346
May 11, 2026 $ 0.0₆175
+0.07%
$ 174,652 $ 395
May 10, 2026 $ 0.0₆179
-4.66%
$ 178,649 $ 419
May 9, 2026 $ 0.0₆188
-2.80%
$ 188,108 $ 696
May 8, 2026 $ 0.0₆199
+6.84%
$ 199,448 $ 434
May 7, 2026 $ 0.0₆187
-4.44%
$ 187,355 $ 276
May 6, 2026 $ 0.0₆217
-8.12%
$ 217,318 $ 310
May 5, 2026 $ 0.0₆236
-13.22%
$ 236,372 $ 215
May 4, 2026 $ 0.0₆272
+6.49%
$ 271,899 $ 489
May 3, 2026 $ 0.0₆274
-3.08%
$ 274,274 $ 437
May 2, 2026 $ 0.0₆284
+9.20%
$ -- $ 874
May 1, 2026 $ 0.0₆262
+18.68%
$ 261,667 $ 1,909
Download