Coinranking
MetaKey Historical Data
MK
| Date | | | ||
|---|---|---|---|---|
| Yesterday | $ 0.0₇555 | -3.61% | ||
| Yesterday | $ 0.0₇555 | -29.50% | ||
| May 31, 2026 | $ 0.0₇81 | -9.24% | ||
| May 30, 2026 | $ 0.0₇926 | -3.67% | ||
| May 29, 2026 | $ 0.0₆102 | +0.98% | ||
| May 28, 2026 | $ 0.0₆105 | -8.99% | ||
| May 27, 2026 | $ 0.0₆117 | -8.54% | ||
| May 26, 2026 | $ 0.0₆133 | -3.62% | ||
| May 25, 2026 | $ 0.0₆141 | -12.60% | ||
| May 24, 2026 | $ 0.0₆166 | -5.60% | ||
| May 23, 2026 | $ 0.0₆18 | -22.85% | ||
| May 22, 2026 | $ 0.0₆237 | -0.38% | ||
| May 21, 2026 | $ 0.0₆254 | -3.71% | ||
| May 20, 2026 | $ 0.0₆272 | -23.75% | ||
| May 19, 2026 | $ 0.0₆352 | +29.54% | ||
| May 16, 2026 | $ 0.0₆242 | +24.18% | ||
| May 15, 2026 | $ 0.0₆198 | -16.99% | ||
| May 14, 2026 | $ 0.0₆245 | +9.07% | ||
| May 13, 2026 | $ 0.0₆231 | +31.24% | ||
| May 12, 2026 | $ 0.0₆164 | -1.25% | ||
| May 11, 2026 | $ 0.0₆175 | +0.07% | ||
| May 10, 2026 | $ 0.0₆179 | -4.66% | ||
| May 9, 2026 | $ 0.0₆188 | -2.80% | ||
| May 8, 2026 | $ 0.0₆199 | +6.84% | ||
| May 7, 2026 | $ 0.0₆187 | -4.44% | ||
| May 6, 2026 | $ 0.0₆217 | -8.12% | ||
| May 5, 2026 | $ 0.0₆236 | -13.22% | ||
| May 4, 2026 | $ 0.0₆272 | +6.49% | ||
| May 3, 2026 | $ 0.0₆274 | -3.08% | ||
| May 2, 2026 | $ 0.0₆284 | +9.20% | ||
| May 1, 2026 | $ 0.0₆262 | +18.68% | ||
| Apr 30, 2026 | $ 0.0₆25 | +19.39% | ||
| Apr 29, 2026 | $ 0.0₆21 | -5.70% | ||
| Apr 28, 2026 | $ 0.0₆219 | -9.09% | ||
| Apr 27, 2026 | $ 0.0₆242 | -7.00% | ||
| Apr 26, 2026 | $ 0.0₆262 | +11.28% | ||
| Apr 25, 2026 | $ 0.0₆236 | -10.73% | ||
| Apr 24, 2026 | $ 0.0₆272 | -7.34% | ||
| Apr 23, 2026 | $ 0.0₆296 | -8.52% | ||
| Apr 22, 2026 | $ 0.0₆328 | +0.48% | ||
| Apr 21, 2026 | $ 0.0₆327 | -8.55% | ||
| Apr 20, 2026 | $ 0.0₆36 | -9.19% | ||
| Apr 19, 2026 | $ 0.0₆404 | -11.98% | ||
| Apr 18, 2026 | $ 0.0₆463 | +14.61% | ||
| Apr 17, 2026 | $ 0.0₆418 | +17.43% | ||
| Apr 16, 2026 | $ 0.0₆357 | +1.09% | ||
| Apr 15, 2026 | $ 0.0₆36 | -1.83% | ||
| Apr 14, 2026 | $ 0.0₆364 | -28.16% | ||
| Apr 13, 2026 | $ 0.0₆509 | -10.57% | ||
| Apr 12, 2026 | $ 0.0₆571 | -12.96% | ||
Previous Next