buy and retire Historical Data

530A
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000594
+0.00%
$ 59,382 $ 39,183
Today, at 9 AM $ 0.0000594
+1.85%
$ 59,382 $ 39,183
Today, at 8 AM $ 0.0000581
+0.78%
$ 58,083 $ 37,794
Today, at 7 AM $ 0.0000581
+7.49%
$ 58,063 $ 38,149
Today, at 6 AM $ 0.0000539
+12.88%
$ 53,882 $ 27,759
Today, at 5 AM $ 0.0000463
+2.15%
$ 46,288 $ 31,606
Today, at 4 AM $ 0.0000453
+10.04%
$ 45,311 $ 31,610
Today, at 3 AM $ 0.0000411
-9.31%
$ 41,057 $ 32,156
Today, at 2 AM $ 0.0000483
-0.16%
$ 48,305 $ 37,472
Today, at 1 AM $ 0.0000539
-1.13%
$ 53,943 $ 45,257
Today, at 12 AM $ 0.0000548
-8.82%
$ 54,752 $ 71,361
Yesterday, at 11 PM $ 0.0000598
+16.61%
$ 59,751 $ 78,200
Yesterday, at 10 PM $ 0.0000504
+7.27%
$ 50,400 $ 63,367
Yesterday, at 9 PM $ 0.0000464
-24.55%
$ 46,431 $ 63,926
Yesterday, at 8 PM $ 0.0000612
+3.96%
$ 61,173 $ 83,767
Yesterday, at 7 PM $ 0.0000587
-6.00%
$ 58,704 $ 93,325
Yesterday, at 6 PM $ 0.0000708
-20.33%
$ 70,767 $ 104,355
Yesterday, at 5 PM $ 0.0000657
+8.28%
$ 65,737 $ 118,680
Yesterday, at 4 PM $ 0.0000676
+42.52%
$ 67,584 $ 121,354
Yesterday, at 3 PM $ 0.0000469
-27.47%
$ 46,915 $ 82,997
Yesterday, at 2 PM $ 0.0000633
+0.60%
$ 63,308 $ 108,992
Yesterday, at 1 PM $ 0.000063
-3.36%
$ 63,026 $ 110,416
Yesterday, at 12 PM $ 0.0000661
+0.20%
$ 66,095 $ 118,604
Yesterday, at 11 AM $ 0.0000642
+1.69%
$ 64,223 $ 115,540
Yesterday, at 10 AM $ 0.0000627
-13.83%
$ 62,702 $ 131,280
Yesterday, at 9 AM $ 0.0000727
+4.33%
$ 72,701 $ 127,490
Yesterday, at 8 AM $ 0.0000694
-0.97%
$ 69,422 $ 129,077
Yesterday, at 7 AM $ 0.0000706
+0.22%
$ 70,596 $ 130,955
Yesterday, at 6 AM $ 0.0000669
+1.65%
$ 66,902 $ 124,952
Yesterday, at 5 AM $ 0.0000659
+13.06%
$ 65,904 $ 118,717
Yesterday, at 4 AM $ 0.0000588
+7.53%
$ 58,780 $ 110,439
Yesterday, at 3 AM $ 0.0000549
-11.54%
$ 54,869 $ 97,108
Download