buy and retire Historical Data

530A
Download
Date Close Price change Market cap Trading volume
9:49 AM $ 0.0000594
+0.00%
$ 59,382 $ 39,183
9:44 AM $ 0.0000597
+0.00%
$ 59,682 $ 38,099
9:40 AM $ 0.0000583
+0.00%
$ 59,682 $ 37,997
8:54 AM $ 0.0000581
+0.00%
$ 58,083 $ 37,794
8:28 AM $ 0.0000578
+0.00%
$ 57,795 $ 38,252
8:09 AM $ 0.0000586
+0.00%
$ 58,588 $ 37,581
8:07 AM $ 0.0000576
+0.00%
$ 58,588 $ 37,810
7:59 AM $ 0.0000581
+0.00%
$ 58,063 $ 38,149
7:58 AM $ 0.0000587
-1.78%
$ 58,063 $ 38,066
7:57 AM $ 0.0000607
+4.59%
$ 58,063 $ 38,750
7:56 AM $ 0.0000583
-0.32%
$ 58,063 $ 36,463
7:52 AM $ 0.0000507
+0.00%
$ 50,707 $ 29,140
7:50 AM $ 0.0000475
+0.00%
$ 50,707 $ 29,200
7:45 AM $ 0.0000476
-1.09%
$ 47,980 $ 29,690
7:44 AM $ 0.000048
+0.20%
$ 47,980 $ 29,550
7:41 AM $ 0.0000478
+0.00%
$ 47,980 $ 30,852
7:39 AM $ 0.0000506
+0.00%
$ 50,560 $ 30,625
7:36 AM $ 0.0000503
-10.92%
$ 50,560 $ 33,303
7:30 AM $ 0.0000583
-1.40%
$ 59,854 $ 34,804
7:28 AM $ 0.0000599
+0.00%
$ 59,854 $ 35,326
7:27 AM $ 0.0000601
+0.00%
$ 59,854 $ 31,935
7:25 AM $ 0.0000552
+0.00%
$ 59,854 $ 31,769
7:22 AM $ 0.000055
+0.00%
$ 54,952 $ 31,716
7:20 AM $ 0.0000549
+0.00%
$ 54,952 $ 31,487
7:17 AM $ 0.0000546
+0.00%
$ 54,553 $ 31,149
7:16 AM $ 0.0000541
+0.00%
$ 54,553 $ 31,307
7:06 AM $ 0.0000544
+0.00%
$ 54,402 $ 31,114
7:05 AM $ 0.0000541
+0.00%
$ 54,402 $ 31,031
7:02 AM $ 0.000054
+0.00%
$ 54,016 $ 30,936
6:59 AM $ 0.0000539
+0.00%
$ 53,882 $ 27,759
6:48 AM $ 0.0000493
+0.00%
$ 49,258 $ 28,009
6:39 AM $ 0.0000495
+0.00%
$ 49,548 $ 30,596
6:11 AM $ 0.00005
+0.00%
$ 49,985 $ 33,225
6:08 AM $ 0.0000484
+0.00%
$ 48,370 $ 32,752
6:01 AM $ 0.0000477
+0.00%
$ 47,736 $ 31,778
5:59 AM $ 0.0000463
+0.00%
$ 46,288 $ 31,606
5:28 AM $ 0.000046
+0.00%
$ 46,041 $ 32,238
5:04 AM $ 0.000046
+0.00%
$ 46,011 $ 31,691
5:00 AM $ 0.0000453
+0.00%
$ 46,011 $ 31,745
4:39 AM $ 0.0000453
+0.00%
$ 45,311 $ 31,610
4:23 AM $ 0.0000449
+2.26%
$ 44,882 $ 30,885
4:13 AM $ 0.0000425
+0.00%
$ 42,522 $ 29,529
4:12 AM $ 0.0000412
+0.00%
$ 42,522 $ 29,506
4:09 AM $ 0.0000412
+0.00%
$ 41,176 $ 29,417
3:43 AM $ 0.0000411
+0.00%
$ 41,057 $ 32,156
3:37 AM $ 0.0000419
+0.00%
$ 41,882 $ 32,287
3:30 AM $ 0.000042
+0.00%
$ 42,968 $ 32,935
3:22 AM $ 0.000043
+0.00%
$ 42,968 $ 32,594
3:21 AM $ 0.0000425
+0.00%
$ 42,968 $ 31,137
3:20 AM $ 0.0000408
+0.00%
$ 42,968 $ 30,417
Download