Coinranking
buy and retire Historical Data
530A
Page 3
| Date | | | ||
|---|---|---|---|---|
| 8:09 PM | $ 0.0000602 | +0.00% | ||
| 8:02 PM | $ 0.0000588 | +0.00% | ||
| 7:44 PM | $ 0.0000587 | +0.00% | ||
| 7:25 PM | $ 0.0000577 | +2.83% | ||
| 7:06 PM | $ 0.0000547 | +0.00% | ||
| 7:05 PM | $ 0.0000585 | -6.29% | ||
| 6:56 PM | $ 0.0000708 | +0.00% | ||
| 6:55 PM | $ 0.0000626 | +0.00% | ||
| 6:54 PM | $ 0.0000622 | +0.00% | ||
| 6:53 PM | $ 0.0000626 | +0.00% | ||
| 6:27 PM | $ 0.0000618 | +0.00% | ||
| 6:25 PM | $ 0.0000771 | +0.00% | ||
| 6:23 PM | $ 0.0000785 | +0.00% | ||
| 6:20 PM | $ 0.0000802 | +0.00% | ||
| 6:15 PM | $ 0.000081 | +0.45% | ||
| 6:14 PM | $ 0.0000808 | +0.00% | ||
| 6:08 PM | $ 0.0000796 | +0.00% | ||
| 6:07 PM | $ 0.0000776 | -12.68% | ||
| 5:54 PM | $ 0.0000657 | +0.00% | ||
| 5:47 PM | $ 0.0000647 | -3.54% | ||
| 5:46 PM | $ 0.0000668 | +0.00% | ||
| 5:45 PM | $ 0.0000666 | +0.00% | ||
| 5:40 PM | $ 0.0000651 | +0.00% | ||
| 5:37 PM | $ 0.0000566 | +0.00% | ||
| 5:36 PM | $ 0.0000562 | +0.00% | ||
| 5:25 PM | $ 0.0000516 | +0.00% | ||
| 5:16 PM | $ 0.000053 | +0.00% | ||
| 5:11 PM | $ 0.0000557 | +0.00% | ||
| 5:09 PM | $ 0.0000562 | +0.00% | ||
| 5:04 PM | $ 0.0000565 | +0.00% | ||
| 5:03 PM | $ 0.0000575 | +0.00% | ||
| 5:01 PM | $ 0.0000607 | +0.00% | ||
| 4:58 PM | $ 0.0000676 | +0.00% | ||
| 4:46 PM | $ 0.0000675 | +0.00% | ||
| 4:32 PM | $ 0.0000646 | +0.00% | ||
| 4:28 PM | $ 0.0000614 | +0.00% | ||
| 4:20 PM | $ 0.0000613 | +0.00% | ||
| 4:19 PM | $ 0.0000635 | +1.36% | ||
| 4:18 PM | $ 0.0000619 | +5.63% | ||
| 4:17 PM | $ 0.0000561 | +0.00% | ||
| 4:15 PM | $ 0.0000549 | +0.00% | ||
| 4:11 PM | $ 0.0000504 | +1.17% | ||
| 4:10 PM | $ 0.0000492 | +1.12% | ||
| 4:09 PM | $ 0.0000481 | +0.00% | ||
| 4:07 PM | $ 0.0000474 | +0.00% | ||
| 3:52 PM | $ 0.0000469 | +0.00% | ||
| 3:50 PM | $ 0.0000467 | +3.25% | ||
| 3:48 PM | $ 0.0000445 | +0.00% | ||
| 3:45 PM | $ 0.0000459 | +4.28% | ||
| 3:43 PM | $ 0.0000436 | +0.00% | ||