buy and retire Historical Data

530A Page 4
Download
Date Close Price change Market cap Trading volume
3:50 PM $ 0.0000467
+3.25%
$ 46,915 $ 80,205
3:48 PM $ 0.0000445
+0.00%
$ 44,522 $ 81,480
3:45 PM $ 0.0000459
+4.28%
$ 44,522 $ 81,639
3:43 PM $ 0.0000436
+0.00%
$ 43,571 $ 80,018
3:41 PM $ 0.0000452
+0.00%
$ 43,571 $ 80,546
3:38 PM $ 0.0000456
+0.00%
$ 45,572 $ 86,444
3:19 PM $ 0.0000491
+0.00%
$ 49,142 $ 93,413
3:18 PM $ 0.0000533
+0.00%
$ 49,142 $ 98,718
3:13 PM $ 0.0000566
+0.00%
$ 56,588 $ 112,979
3:04 PM $ 0.0000565
+0.00%
$ 56,549 $ 112,021
3:02 PM $ 0.0000647
+0.00%
$ 56,549 $ 109,466
2:27 PM $ 0.0000633
+0.00%
$ 63,308 $ 108,992
2:17 PM $ 0.0000629
+0.00%
$ 62,933 $ 109,514
1:51 PM $ 0.000063
+0.00%
$ 63,026 $ 110,416
1:10 PM $ 0.000063
+0.00%
$ 62,186 $ 110,504
1:09 PM $ 0.0000622
+0.00%
$ 62,186 $ 115,567
1:08 PM $ 0.0000652
+0.00%
$ 62,186 $ 117,069
Download