Coinranking
Aventus Historical Data
AVT
Page 100
| Date | | | ||
|---|---|---|---|---|
| Oct 7, 4 PM | $ 1.56 | -0.59% | ||
| Oct 7, 3 PM | $ 1.57 | +1.33% | ||
| Oct 7, 2 PM | $ 1.55 | -1.13% | ||
| Oct 7, 1 PM | $ 1.57 | -0.09% | ||
| Oct 7, 12 PM | $ 1.57 | +1.18% | ||
| Oct 7, 11 AM | $ 1.55 | -0.57% | ||
| Oct 7, 10 AM | $ 1.56 | -0.60% | ||
| Oct 7, 9 AM | $ 1.57 | +0.60% | ||
| Oct 7, 8 AM | $ 1.56 | -0.60% | ||
| Oct 7, 7 AM | $ 1.57 | +0.00% | ||
| Oct 7, 6 AM | $ 1.57 | +0.00% | ||
| Oct 7, 5 AM | $ 1.57 | -0.04% | ||
| Oct 7, 4 AM | $ 1.57 | +0.61% | ||
| Oct 7, 3 AM | $ 1.56 | -2.46% | ||
| Oct 7, 2 AM | $ 1.6 | +0.60% | ||
| Oct 7, 1 AM | $ 1.59 | -1.18% | ||
| Oct 7, 12 AM | $ 1.61 | +0.59% | ||
| Oct 6, 11 PM | $ 1.6 | -1.17% | ||
| Oct 6, 10 PM | $ 1.62 | +1.78% | ||
| Oct 6, 9 PM | $ 1.59 | +1.34% | ||
| Oct 6, 8 PM | $ 1.57 | -0.57% | ||
| Oct 6, 7 PM | $ 1.58 | +1.88% | ||
| Oct 6, 6 PM | $ 1.55 | -1.19% | ||
| Oct 6, 5 PM | $ 1.57 | +0.52% | ||
| Oct 6, 4 PM | $ 1.56 | +1.34% | ||
| Oct 6, 3 PM | $ 1.54 | +0.00% | ||
| Oct 6, 2 PM | $ 1.54 | -0.67% | ||
| Oct 6, 1 PM | $ 1.55 | -0.59% | ||
| Oct 6, 12 PM | $ 1.56 | +0.66% | ||
| Oct 6, 11 AM | $ 1.55 | +0.60% | ||
| Oct 6, 10 AM | $ 1.54 | +0.04% | ||
| Oct 6, 9 AM | $ 1.54 | -1.27% | ||
| Oct 6, 8 AM | $ 1.56 | +0.00% | ||
| Oct 6, 7 AM | $ 1.56 | +0.61% | ||
| Oct 6, 6 AM | $ 1.55 | +0.00% | ||
| Oct 6, 5 AM | $ 1.55 | -1.21% | ||
| Oct 6, 4 AM | $ 1.57 | +0.60% | ||
| Oct 6, 3 AM | $ 1.56 | +0.00% | ||
| Oct 6, 2 AM | $ 1.56 | +0.00% | ||
| Oct 6, 1 AM | $ 1.56 | +0.62% | ||
| Oct 6, 12 AM | $ 1.55 | +1.25% | ||
| Oct 5, 11 PM | $ 1.53 | -1.23% | ||
| Oct 5, 10 PM | $ 1.55 | -0.09% | ||
| Oct 5, 9 PM | $ 1.55 | -0.55% | ||
| Oct 5, 8 PM | $ 1.56 | +0.61% | ||
| Oct 5, 7 PM | $ 1.55 | +0.00% | ||
| Oct 5, 6 PM | $ 1.55 | -0.60% | ||
| Oct 5, 5 PM | $ 1.56 | +0.00% | ||
| Oct 5, 4 PM | $ 1.56 | -0.62% | ||
| Oct 5, 3 PM | $ 1.57 | +0.62% | ||