Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.325
+0.00%
$2.7 million $1.07 million
Yesterday $0.334
+14.87%
$2.78 million $1.1 million
Oct 12, 2026 $0.291
-7.80%
$2.42 million $861,628
Oct 11, 2026 $0.315
-5.36%
$2.6 million $3.03 million
Oct 10, 2026 $0.339
+24.00%
$2.78 million $770,324
Oct 9, 2026 $0.273
+0.07%
$2.26 million $84,902
Oct 8, 2026 $0.273
+5.38%
$2.26 million $54,026
Oct 7, 2026 $0.259
-9.70%
$2.14 million $46,138
Oct 6, 2026 $0.287
+5.54%
$2.35 million $93,140
Oct 5, 2026 $0.272
-4.30%
$2.25 million $64,889
Oct 4, 2026 $0.284
+5.87%
$2.33 million $134,458
Oct 3, 2026 $0.269
+0.99%
$2.2 million $30,030
Oct 2, 2026 $0.266
-5.23%
$2.2 million $100,625
Oct 1, 2026 $0.281
-3.19%
$2.34 million $176,151
Sep 30, 2026 $0.29
-8.34%
$2.35 million $343,529
Sep 29, 2026 $0.316
-14.32%
$2.57 million $1.01 million
Sep 28, 2026 $0.369
+58.71%
$3.14 million $3.53 million
Sep 27, 2026 $0.232
+9.81%
$2.02 million $165,605
Sep 26, 2026 $0.212
+2.19%
$1.84 million $47,632
Sep 25, 2026 $0.207
+5.04%
$1.79 million $52,913
Sep 24, 2026 $0.197
-2.32%
$1.7 million $164,624
Sep 23, 2026 $0.202
+3.91%
$1.74 million $200,606
Sep 22, 2026 $0.194
+2.92%
$1.68 million $35,477
Sep 21, 2026 $0.189
+3.17%
$1.63 million $76,882
Sep 20, 2026 $0.183
+3.65%
$1.56 million $39,523
Sep 19, 2026 $0.177
-4.51%
$1.51 million $48,804
Sep 18, 2026 $0.185
+5.73%
$1.58 million $35,396
Sep 17, 2026 $0.175
-0.07%
$1.49 million $9,091
Sep 16, 2026 $0.175
-3.39%
$1.5 million $20,223
Sep 15, 2026 $0.181
-5.33%
$1.54 million $23,539
Sep 14, 2026 $0.191
+1.95%
$1.62 million $27,709
Sep 13, 2026 $0.188
-6.60%
$1.59 million $36,291
Sep 12, 2026 $0.201
+1.82%
$1.7 million $17,446
Sep 11, 2026 $0.197
+3.43%
$1.67 million $8,900
Sep 10, 2026 $0.191
-4.31%
$1.6 million $40,891
Sep 9, 2026 $0.199
-1.49%
$1.68 million $30,009
Sep 8, 2026 $0.202
+0.84%
$1.7 million $14,279
Sep 7, 2026 $0.201
-0.18%
$1.69 million $24,654
Sep 6, 2026 $0.201
-4.11%
$1.69 million $22,781
Sep 5, 2026 $0.21
+3.84%
$1.75 million $28,582
Sep 4, 2026 $0.202
+2.90%
$1.68 million $42,087
Sep 3, 2026 $0.196
-6.76%
$1.61 million $145,268
Sep 2, 2026 $0.21
+8.49%
$1.75 million $190,348
Sep 1, 2026 $0.194
-2.68%
$1.62 million $27,040
Aug 31, 2026 $0.199
+1.52%
$1.65 million $14,947
Aug 30, 2026 $0.196
-10.38%
$1.62 million $143,545
Aug 29, 2026 $0.219
+19.52%
$1.81 million $409,383
Aug 28, 2026 $0.183
-6.07%
$1.51 million $51,184
Aug 27, 2026 $0.195
-2.57%
$1.61 million $94,275
Aug 26, 2026 $0.2
+3.62%
$1.64 million $250,160
Download