Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aventus Historical Data

AVT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.343
+0.48%
$2.91 million $77,747
Yesterday $0.354
+2.20%
$3 million $169,615
Oct 20, 2026 $0.347
-1.87%
$2.91 million $98,104
Oct 19, 2026 $0.353
-4.82%
$2.96 million $121,376
Oct 18, 2026 $0.371
+6.88%
$3.11 million $263,444
Oct 17, 2026 $0.347
+12.39%
$2.91 million $196,953
Oct 16, 2026 $0.309
-6.79%
$2.57 million $28,484
Oct 15, 2026 $0.331
+7.91%
$2.76 million $136,167
Oct 14, 2026 $0.307
-7.98%
$2.55 million $587,737
Oct 13, 2026 $0.334
+14.87%
$2.78 million $1.1 million
Oct 12, 2026 $0.291
-7.80%
$2.42 million $861,628
Oct 11, 2026 $0.315
-5.36%
$2.6 million $3.03 million
Oct 10, 2026 $0.339
+24.00%
$2.78 million $770,324
Oct 9, 2026 $0.273
+0.07%
$2.26 million $84,902
Oct 8, 2026 $0.273
+5.38%
$2.26 million $54,026
Oct 7, 2026 $0.259
-9.70%
$2.14 million $46,138
Oct 6, 2026 $0.287
+5.54%
$2.35 million $93,140
Oct 5, 2026 $0.272
-4.30%
$2.25 million $64,889
Oct 4, 2026 $0.284
+5.87%
$2.33 million $134,458
Oct 3, 2026 $0.269
+0.99%
$2.2 million $30,030
Oct 2, 2026 $0.266
-5.23%
$2.2 million $100,625
Oct 1, 2026 $0.281
-3.19%
$2.34 million $176,151
Sep 30, 2026 $0.29
-8.34%
$2.35 million $343,529
Sep 29, 2026 $0.316
-14.32%
$2.57 million $1.01 million
Sep 28, 2026 $0.369
+58.71%
$3.14 million $3.53 million
Sep 27, 2026 $0.232
+9.81%
$2.02 million $165,605
Sep 26, 2026 $0.212
+2.19%
$1.84 million $47,632
Sep 25, 2026 $0.207
+5.04%
$1.79 million $52,913
Sep 24, 2026 $0.197
-2.32%
$1.7 million $164,624
Sep 23, 2026 $0.202
+3.91%
$1.74 million $200,606
Sep 22, 2026 $0.194
+2.92%
$1.68 million $35,477
Sep 21, 2026 $0.189
+3.17%
$1.63 million $76,882
Sep 20, 2026 $0.183
+3.65%
$1.56 million $39,523
Sep 19, 2026 $0.177
-4.51%
$1.51 million $48,804
Sep 18, 2026 $0.185
+5.73%
$1.58 million $35,396
Sep 17, 2026 $0.175
-0.07%
$1.49 million $9,091
Sep 16, 2026 $0.175
-3.39%
$1.5 million $20,223
Sep 15, 2026 $0.181
-5.33%
$1.54 million $23,539
Sep 14, 2026 $0.191
+1.95%
$1.62 million $27,709
Sep 13, 2026 $0.188
-6.60%
$1.59 million $36,291
Sep 12, 2026 $0.201
+1.82%
$1.7 million $17,446
Sep 11, 2026 $0.197
+3.43%
$1.67 million $8,900
Sep 10, 2026 $0.191
-4.31%
$1.6 million $40,891
Sep 9, 2026 $0.199
-1.49%
$1.68 million $30,009
Sep 8, 2026 $0.202
+0.84%
$1.7 million $14,279
Sep 7, 2026 $0.201
-0.18%
$1.69 million $24,654
Sep 6, 2026 $0.201
-4.11%
$1.69 million $22,781
Sep 5, 2026 $0.21
+3.84%
$1.75 million $28,582
Sep 4, 2026 $0.202
+2.90%
$1.68 million $42,087
Sep 3, 2026 $0.196
-6.76%
$1.61 million $145,268
Download