Coinranking
Aventus Historical Data
AVT
Page 101
| Date | | | ||
|---|---|---|---|---|
| Oct 5, 3 PM | $ 1.57 | +0.62% | ||
| Oct 5, 2 PM | $ 1.56 | +0.64% | ||
| Oct 5, 1 PM | $ 1.55 | -0.64% | ||
| Oct 5, 12 PM | $ 1.56 | -0.63% | ||
| Oct 5, 11 AM | $ 1.57 | +0.00% | ||
| Oct 5, 10 AM | $ 1.57 | -0.63% | ||
| Oct 5, 9 AM | $ 1.58 | +0.00% | ||
| Oct 5, 8 AM | $ 1.58 | +0.00% | ||
| Oct 5, 7 AM | $ 1.58 | +0.00% | ||
| Oct 5, 6 AM | $ 1.58 | -2.79% | ||
| Oct 5, 5 AM | $ 1.63 | +0.10% | ||
| Oct 5, 4 AM | $ 1.62 | +0.64% | ||
| Oct 5, 3 AM | $ 1.61 | +0.19% | ||
| Oct 5, 2 AM | $ 1.61 | +0.68% | ||
| Oct 5, 1 AM | $ 1.6 | +0.00% | ||
| Oct 5, 12 AM | $ 1.6 | +1.25% | ||
| Oct 4, 11 PM | $ 1.58 | -1.59% | ||
| Oct 4, 10 PM | $ 1.61 | +0.63% | ||
| Oct 4, 9 PM | $ 1.6 | +2.25% | ||
| Oct 4, 8 PM | $ 1.56 | -0.02% | ||
| Oct 4, 7 PM | $ 1.56 | -0.61% | ||
| Oct 4, 6 PM | $ 1.57 | -0.64% | ||
| Oct 4, 5 PM | $ 1.58 | -1.81% | ||
| Oct 4, 4 PM | $ 1.61 | -0.01% | ||
| Oct 4, 3 PM | $ 1.61 | +0.00% | ||
| Oct 4, 2 PM | $ 1.61 | +0.00% | ||
| Oct 4, 1 PM | $ 1.61 | -0.17% | ||
| Oct 4, 12 PM | $ 1.61 | +1.40% | ||
| Oct 4, 11 AM | $ 1.59 | -0.60% | ||
| Oct 4, 10 AM | $ 1.6 | +0.42% | ||
| Oct 4, 9 AM | $ 1.59 | +0.00% | ||
| Oct 4, 8 AM | $ 1.59 | +0.18% | ||
| Oct 4, 7 AM | $ 1.59 | +0.00% | ||
| Oct 4, 6 AM | $ 1.59 | +0.00% | ||
| Oct 4, 5 AM | $ 1.59 | -0.67% | ||
| Oct 4, 4 AM | $ 1.6 | +0.10% | ||
| Oct 4, 3 AM | $ 1.6 | -0.62% | ||
| Oct 4, 2 AM | $ 1.61 | -0.86% | ||
| Oct 4, 1 AM | $ 1.62 | +2.73% | ||
| Oct 4, 12 AM | $ 1.58 | -0.61% | ||
| Oct 3, 11 PM | $ 1.59 | +1.87% | ||
| Oct 3, 10 PM | $ 1.56 | -0.62% | ||
| Oct 3, 9 PM | $ 1.57 | +0.00% | ||
| Oct 3, 8 PM | $ 1.57 | +1.30% | ||
| Oct 3, 7 PM | $ 1.55 | -1.24% | ||
| Oct 3, 6 PM | $ 1.57 | +1.26% | ||
| Oct 3, 5 PM | $ 1.55 | -0.62% | ||
| Oct 3, 4 PM | $ 1.56 | +1.26% | ||
| Oct 3, 3 PM | $ 1.54 | -0.63% | ||
| Oct 3, 2 PM | $ 1.55 | -0.62% | ||